S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,56 21:41 |
53,97 53,79 |
+1,43 % 0,77 |
55,07 53,97 |
11,60 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,50 21:42 |
96,02 96,14 |
-0,67 % -0,64 |
96,29 95,35 |
1,14 Mio. | |
Waters Corp US9418481035 |
328,13 21:41 |
330,65 328,65 |
-0,16 % -0,52 |
331,33 325,02 |
159,89 Tsd. | |
Waste Management US94106L1098 |
203,45 21:41 |
207,79 208,32 |
-2,34 % -4,87 |
208,26 203,32 |
1,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 21:42 |
8,6700 8,5600 |
-1,64 % -0,14 |
8,8500 8,3600 |
23,00 Mio. | |
Walt Disney Co US2546871060 |
92,81 21:42 |
92,37 91,85 |
+1,05 % 0,96 |
93,25 92,17 |
5,65 Mio. | |
Walmart Inc US9311421039 |
78,59 21:41 |
79,76 80,56 |
-2,45 % -1,97 |
80,26 78,26 |
15,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1150 21:41 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
12,72 Mio. | |
Wabtec Corp US9297401088 |
173,42 21:41 |
170,84 170,19 |
+1,89 % 3,23 |
174,50 170,40 |
896,98 Tsd. | |
Vulcan Materials US9291601097 |
244,28 21:42 |
243,36 242,87 |
+0,58 % 1,41 |
247,00 242,04 |
550,27 Tsd. | |
Vistra Corp US92840M1027 |
90,97 21:42 |
90,32 89,40 |
+1,76 % 1,57 |
92,41 88,89 |
4,76 Mio. | |
Visa Inc US92826C8394 |
291,50 21:42 |
290,90 290,48 |
+0,35 % 1,02 |
293,07 290,08 |
2,85 Mio. | |
Vici Properties Inc US9256521090 |
33,67 21:41 |
34,10 34,04 |
-1,10 % -0,38 |
34,17 33,59 |
2,89 Mio. | |
Viatris Inc US92556V1061 |
11,7600 21:42 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
4,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1200 21:42 |
486,4200 489,4300 |
-1,90 % -9,31 |
487,2301 477,1700 |
853,76 Tsd. |