S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,47 15:38 |
53,97 53,79 |
+1,26 % 0,68 |
54,54 53,97 |
642,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,09 15:38 |
96,02 96,14 |
-0,05 % -0,05 |
96,28 95,91 |
19,26 Tsd. | |
Waters Corp US9418481035 |
326,35 15:33 |
330,65 328,65 |
-0,70 % -2,30 |
330,65 326,35 |
2,63 Tsd. | |
Waste Management US94106L1098 |
207,64 15:38 |
207,79 208,32 |
-0,33 % -0,69 |
208,26 207,42 |
292,63 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7520 15:38 |
8,6700 8,5600 |
+2,24 % 0,19 |
8,7800 8,5900 |
1,03 Mio. | |
Walt Disney Co US2546871060 |
92,56 15:38 |
92,37 91,85 |
+0,77 % 0,71 |
92,64 92,25 |
411,31 Tsd. | |
Walmart Inc US9311421039 |
79,91 15:38 |
79,76 80,56 |
-0,81 % -0,65 |
80,06 79,61 |
1,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1950 15:38 |
9,0600 9,0200 |
+1,94 % 0,18 |
9,2200 9,0300 |
1,25 Mio. | |
Wabtec Corp US9297401088 |
171,50 15:38 |
170,84 170,19 |
+0,77 % 1,31 |
172,75 170,40 |
166,95 Tsd. | |
Vulcan Materials US9291601097 |
243,07 15:38 |
243,36 242,87 |
+0,08 % 0,20 |
244,77 243,06 |
31,40 Tsd. | |
Vistra Corp US92840M1027 |
90,58 15:37 |
90,32 89,40 |
+1,32 % 1,18 |
91,77 90,15 |
269,19 Tsd. | |
Visa Inc US92826C8394 |
291,91 15:38 |
290,90 290,48 |
+0,49 % 1,43 |
291,92 290,08 |
183,58 Tsd. | |
Vici Properties Inc US9256521090 |
34,14 15:38 |
34,10 34,04 |
+0,28 % 0,10 |
34,17 34,06 |
137,31 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 15:38 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8000 11,7250 |
152,10 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,4300 15:37 |
486,4200 489,4300 |
-2,04 % -10,00 |
487,2301 478,1800 |
64,85 Tsd. |