S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,99 15:45 |
54,50 53,66 |
+2,48 % 1,33 |
55,17 54,50 |
1,28 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,22 15:45 |
89,02 89,64 |
-0,47 % -0,42 |
89,60 88,99 |
144,75 Tsd. | |
Waters Corp US9418481035 |
342,00 15:44 |
339,78 336,49 |
+1,64 % 5,51 |
342,35 339,78 |
24,91 Tsd. | |
Waste Management US94106L1098 |
206,47 15:47 |
206,91 206,35 |
+0,06 % 0,12 |
207,25 206,44 |
49,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0550 15:47 |
7,0200 6,9600 |
+1,36 % 0,10 |
7,1100 7,0000 |
1,82 Mio. | |
Walt Disney Co US2546871060 |
87,73 15:47 |
87,25 86,30 |
+1,66 % 1,43 |
87,83 87,21 |
1,28 Mio. | |
Walmart Inc US9311421039 |
73,43 15:46 |
74,12 68,66 |
+6,94 % 4,77 |
74,44 73,05 |
13,31 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7150 15:46 |
10,6100 10,4300 |
+2,73 % 0,29 |
10,7900 10,6000 |
974,75 Tsd. | |
Wabtec Corp US9297401088 |
157,76 15:45 |
157,99 156,08 |
+1,07 % 1,68 |
158,80 157,44 |
20,67 Tsd. | |
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,15 Tsd. | |
Vistra Corp US92840M1027 |
79,31 15:47 |
79,55 79,25 |
+0,08 % 0,06 |
79,86 78,75 |
308,22 Tsd. | |
Visa Inc US92826C8394 |
263,67 15:46 |
262,84 261,14 |
+0,97 % 2,53 |
265,18 262,84 |
428,69 Tsd. | |
Vici Properties Inc US9256521090 |
31,63 15:45 |
31,72 31,61 |
+0,05 % 0,02 |
31,79 31,57 |
133,57 Tsd. | |
Viatris Inc US92556V1061 |
11,5650 15:47 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,5900 11,4400 |
179,03 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7860 15:45 |
471,4400 471,4400 |
+0,50 % 2,35 |
474,0350 468,6598 |
73,17 Tsd. |