S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,34 21:22 |
58,04 57,73 |
+4,52 % 2,61 |
60,42 57,53 |
15,94 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,43 21:21 |
79,90 79,61 |
+1,03 % 0,82 |
80,62 79,63 |
602,76 Tsd. | |
Waters Corp US9418481035 |
316,17 21:22 |
304,26 302,93 |
+4,37 % 13,24 |
316,53 304,26 |
341,02 Tsd. | |
Waste Management US94106L1098 |
220,35 21:22 |
217,05 216,00 |
+2,01 % 4,35 |
220,76 216,82 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9192 21:21 |
7,3800 7,4200 |
+6,73 % 0,50 |
7,9300 7,3800 |
28,41 Mio. | |
Walt Disney Co US2546871060 |
98,52 21:21 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
8,25 Mio. | |
Walmart Inc US9311421039 |
70,11 21:21 |
69,82 69,61 |
+0,72 % 0,50 |
70,24 69,58 |
6,08 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6300 21:21 |
11,7200 11,7000 |
-0,60 % -0,07 |
11,9800 11,5650 |
17,01 Mio. | |
Wabtec Corp US9297401088 |
168,02 21:21 |
164,87 164,16 |
+2,35 % 3,86 |
168,92 164,31 |
644,44 Tsd. | |
Vulcan Materials US9291601097 |
262,36 21:21 |
255,07 253,90 |
+3,33 % 8,46 |
262,77 254,61 |
470,83 Tsd. | |
Vistra Corp US92840M1027 |
85,54 21:22 |
86,28 86,19 |
-0,76 % -0,66 |
87,35 84,56 |
3,55 Mio. | |
Visa Inc US92826C8394 |
268,83 21:22 |
268,52 268,45 |
+0,14 % 0,38 |
270,21 267,37 |
4,03 Mio. | |
Vici Properties Inc US9256521090 |
30,11 21:22 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 29,88 |
4,17 Mio. | |
Viatris Inc US92556V1061 |
11,2850 21:21 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1750 21:22 |
493,2500 490,8500 |
-0,34 % -1,68 |
496,9300 488,2600 |
383,51 Tsd. |