S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,41 16:01 |
53,97 53,79 |
+1,15 % 0,62 |
54,68 53,97 |
1,80 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,81 16:01 |
96,02 96,14 |
-0,34 % -0,33 |
96,28 95,70 |
50,83 Tsd. | |
|
Waters Corp US9418481035 |
326,61 16:00 |
330,65 328,65 |
-0,62 % -2,04 |
330,65 325,33 |
20,02 Tsd. | |
|
Waste Management US94106L1098 |
206,09 16:01 |
207,79 208,32 |
-1,07 % -2,23 |
208,26 205,40 |
349,16 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7850 16:01 |
8,6700 8,5600 |
+2,63 % 0,23 |
8,8400 8,5900 |
2,25 Mio. | |
|
Walt Disney Co US2546871060 |
93,03 16:01 |
92,37 91,85 |
+1,29 % 1,18 |
93,14 92,25 |
900,35 Tsd. | |
|
Walmart Inc US9311421039 |
80,06 16:01 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
2,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2201 16:01 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,2700 9,0300 |
2,95 Mio. | |
|
Wabtec Corp US9297401088 |
171,75 16:01 |
170,84 170,19 |
+0,92 % 1,56 |
172,75 170,40 |
203,90 Tsd. | |
|
Vulcan Materials US9291601097 |
243,39 16:01 |
243,36 242,87 |
+0,21 % 0,52 |
244,77 242,04 |
64,35 Tsd. | |
|
Vistra Corp US92840M1027 |
89,06 16:02 |
90,32 89,40 |
-0,38 % -0,34 |
91,77 88,89 |
783,20 Tsd. | |
|
Visa Inc US92826C8394 |
291,62 16:01 |
290,90 290,48 |
+0,39 % 1,14 |
292,80 290,08 |
466,80 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,96 16:02 |
34,10 34,04 |
-0,24 % -0,08 |
34,17 33,90 |
340,51 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6950 16:01 |
11,7800 11,8100 |
-0,97 % -0,12 |
11,8000 11,6800 |
504,97 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,3500 16:02 |
486,4200 489,4300 |
-1,86 % -9,08 |
487,2301 478,1800 |
161,47 Tsd. |