S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,00 17:50 |
53,97 53,79 |
+2,24 % 1,21 |
55,07 53,97 |
5,19 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,97 17:51 |
96,02 96,14 |
-0,18 % -0,18 |
96,28 95,70 |
223,56 Tsd. | |
Waters Corp US9418481035 |
329,34 17:45 |
330,65 328,65 |
+0,21 % 0,69 |
331,33 325,33 |
68,74 Tsd. | |
Waste Management US94106L1098 |
205,45 17:50 |
207,79 208,32 |
-1,38 % -2,87 |
208,26 205,40 |
639,88 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 17:50 |
8,6700 8,5600 |
+0,18 % 0,02 |
8,8500 8,5500 |
10,38 Mio. | |
Walt Disney Co US2546871060 |
92,56 17:50 |
92,37 91,85 |
+0,77 % 0,71 |
93,25 92,25 |
2,58 Mio. | |
Walmart Inc US9311421039 |
79,55 17:50 |
79,76 80,56 |
-1,26 % -1,02 |
80,26 79,49 |
6,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2499 17:50 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
6,74 Mio. | |
Wabtec Corp US9297401088 |
173,60 17:50 |
170,84 170,19 |
+2,00 % 3,41 |
174,12 170,40 |
502,29 Tsd. | |
Vulcan Materials US9291601097 |
246,37 17:51 |
243,36 242,87 |
+1,44 % 3,50 |
247,00 242,04 |
203,13 Tsd. | |
Vistra Corp US92840M1027 |
91,03 17:50 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,49 Mio. | |
Visa Inc US92826C8394 |
292,38 17:50 |
290,90 290,48 |
+0,65 % 1,90 |
293,07 290,08 |
1,41 Mio. | |
Vici Properties Inc US9256521090 |
33,79 17:50 |
34,10 34,04 |
-0,75 % -0,25 |
34,17 33,77 |
1,20 Mio. | |
Viatris Inc US92556V1061 |
11,7801 17:50 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
1,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5750 17:50 |
486,4200 489,4300 |
-1,60 % -7,86 |
487,2301 478,1800 |
324,81 Tsd. |