S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 18:36 |
53,97 53,79 |
+2,13 % 1,15 |
55,07 53,97 |
6,68 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,18 18:36 |
96,02 96,14 |
+0,04 % 0,04 |
96,29 95,70 |
488,66 Tsd. | |
Waters Corp US9418481035 |
328,31 18:30 |
330,65 328,65 |
-0,10 % -0,35 |
331,33 325,33 |
91,35 Tsd. | |
Waste Management US94106L1098 |
205,17 18:35 |
207,79 208,32 |
-1,51 % -3,16 |
208,26 205,07 |
700,71 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 18:37 |
8,6700 8,5600 |
-0,35 % -0,03 |
8,8500 8,4839 |
13,34 Mio. | |
Walt Disney Co US2546871060 |
92,35 18:37 |
92,37 91,85 |
+0,54 % 0,50 |
93,25 92,17 |
3,01 Mio. | |
Walmart Inc US9311421039 |
78,71 18:36 |
79,76 80,56 |
-2,30 % -1,85 |
80,26 78,71 |
9,24 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 18:36 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3200 9,0300 |
8,05 Mio. | |
Wabtec Corp US9297401088 |
174,08 18:36 |
170,84 170,19 |
+2,28 % 3,89 |
174,50 170,40 |
591,66 Tsd. | |
Vulcan Materials US9291601097 |
245,31 18:36 |
243,36 242,87 |
+1,00 % 2,44 |
247,00 242,04 |
330,80 Tsd. | |
Vistra Corp US92840M1027 |
90,95 18:37 |
90,32 89,40 |
+1,73 % 1,55 |
92,41 88,89 |
3,20 Mio. | |
Visa Inc US92826C8394 |
292,46 18:37 |
290,90 290,48 |
+0,68 % 1,98 |
293,07 290,08 |
1,65 Mio. | |
Vici Properties Inc US9256521090 |
33,96 18:35 |
34,10 34,04 |
-0,24 % -0,08 |
34,17 33,77 |
1,59 Mio. | |
Viatris Inc US92556V1061 |
11,7800 18:37 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3850 18:36 |
486,4200 489,4300 |
-1,85 % -9,05 |
487,2301 478,1800 |
411,78 Tsd. |