S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,86 20:23 |
58,04 57,73 |
+3,69 % 2,13 |
59,97 57,53 |
12,62 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,43 20:23 |
79,90 79,61 |
+1,03 % 0,82 |
80,62 79,63 |
483,14 Tsd. | |
|
Waters Corp US9418481035 |
314,61 20:22 |
304,26 302,93 |
+3,86 % 11,68 |
315,05 304,26 |
302,17 Tsd. | |
|
Waste Management US94106L1098 |
220,07 20:23 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
925,26 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:23 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,66 Mio. | |
|
Walt Disney Co US2546871060 |
98,45 20:23 |
97,02 96,87 |
+1,63 % 1,58 |
98,72 96,54 |
7,52 Mio. | |
|
Walmart Inc US9311421039 |
70,13 20:22 |
69,82 69,61 |
+0,74 % 0,52 |
70,24 69,58 |
5,06 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6100 20:22 |
11,7200 11,7000 |
-0,77 % -0,09 |
11,9800 11,5700 |
14,11 Mio. | |
|
Wabtec Corp US9297401088 |
168,41 20:23 |
164,87 164,16 |
+2,59 % 4,25 |
168,92 164,31 |
508,78 Tsd. | |
|
Vulcan Materials US9291601097 |
261,45 20:20 |
255,07 253,90 |
+2,97 % 7,55 |
261,76 254,61 |
386,96 Tsd. | |
|
Vistra Corp US92840M1027 |
86,35 20:23 |
86,28 86,19 |
+0,18 % 0,16 |
87,35 84,56 |
3,11 Mio. | |
|
Visa Inc US92826C8394 |
268,18 20:22 |
268,52 268,45 |
-0,10 % -0,27 |
270,21 267,37 |
3,48 Mio. | |
|
Vici Properties Inc US9256521090 |
30,05 20:23 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
3,00 Mio. | |
|
Viatris Inc US92556V1061 |
11,2350 20:23 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2500 10,9350 |
2,05 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,8150 20:22 |
493,2500 490,8500 |
-0,21 % -1,04 |
496,9300 488,2600 |
311,40 Tsd. |