S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,84 17:59 |
53,97 53,79 |
+1,94 % 1,05 |
55,07 53,97 |
5,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,96 18:00 |
96,02 96,14 |
-0,19 % -0,18 |
96,28 95,70 |
239,23 Tsd. | |
Waters Corp US9418481035 |
329,25 17:59 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
70,76 Tsd. | |
Waste Management US94106L1098 |
205,56 17:59 |
207,79 208,32 |
-1,32 % -2,76 |
208,26 205,39 |
653,06 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:59 |
8,6700 8,5600 |
-0,12 % -0,01 |
8,8500 8,5500 |
10,79 Mio. | |
Walt Disney Co US2546871060 |
92,53 18:00 |
92,37 91,85 |
+0,74 % 0,68 |
93,25 92,25 |
2,66 Mio. | |
Walmart Inc US9311421039 |
79,35 18:00 |
79,76 80,56 |
-1,50 % -1,21 |
80,26 79,33 |
6,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 17:59 |
9,0600 9,0200 |
+2,22 % 0,20 |
9,3200 9,0300 |
6,96 Mio. | |
Wabtec Corp US9297401088 |
173,71 18:00 |
170,84 170,19 |
+2,07 % 3,52 |
174,12 170,40 |
512,22 Tsd. | |
Vulcan Materials US9291601097 |
246,26 18:00 |
243,36 242,87 |
+1,40 % 3,39 |
247,00 242,04 |
212,75 Tsd. | |
Vistra Corp US92840M1027 |
91,03 18:00 |
90,32 89,40 |
+1,82 % 1,63 |
92,41 88,89 |
2,65 Mio. | |
Visa Inc US92826C8394 |
292,51 17:59 |
290,90 290,48 |
+0,70 % 2,03 |
293,07 290,08 |
1,44 Mio. | |
Vici Properties Inc US9256521090 |
33,81 17:59 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
11,7400 18:00 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8300 11,6700 |
1,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8000 18:00 |
486,4200 489,4300 |
-1,76 % -8,63 |
487,2301 478,1800 |
343,55 Tsd. |