S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,27 21:08 |
58,04 57,73 |
+4,40 % 2,54 |
60,27 57,53 |
14,78 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,44 21:10 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
576,68 Tsd. | |
Waters Corp US9418481035 |
315,50 21:08 |
304,26 302,93 |
+4,15 % 12,57 |
316,00 304,26 |
334,23 Tsd. | |
Waste Management US94106L1098 |
220,11 21:09 |
217,05 216,00 |
+1,90 % 4,11 |
220,76 216,82 |
1,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 21:10 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
27,37 Mio. | |
Walt Disney Co US2546871060 |
98,53 21:09 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,09 Mio. | |
Walmart Inc US9311421039 |
70,10 21:09 |
69,82 69,61 |
+0,70 % 0,49 |
70,24 69,58 |
5,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6050 21:09 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5650 |
16,40 Mio. | |
Wabtec Corp US9297401088 |
167,93 21:09 |
164,87 164,16 |
+2,30 % 3,77 |
168,92 164,31 |
608,94 Tsd. | |
Vulcan Materials US9291601097 |
262,29 21:09 |
255,07 253,90 |
+3,30 % 8,39 |
262,77 254,61 |
455,97 Tsd. | |
Vistra Corp US92840M1027 |
85,76 21:10 |
86,28 86,19 |
-0,50 % -0,44 |
87,35 84,56 |
3,43 Mio. | |
Visa Inc US92826C8394 |
268,43 21:08 |
268,52 268,45 |
-0,01 % -0,03 |
270,21 267,37 |
3,90 Mio. | |
Vici Properties Inc US9256521090 |
30,18 21:10 |
30,42 30,29 |
-0,36 % -0,11 |
30,46 29,88 |
3,97 Mio. | |
Viatris Inc US92556V1061 |
11,2650 21:09 |
11,0000 11,0000 |
+2,41 % 0,27 |
11,2700 10,9350 |
2,42 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7900 21:09 |
493,2500 490,8500 |
-0,22 % -1,06 |
496,9300 488,2600 |
364,58 Tsd. |