S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,23 15:57 |
58,04 57,73 |
+0,87 % 0,50 |
58,37 57,53 |
1,29 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,20 15:57 |
79,90 79,61 |
+0,74 % 0,59 |
80,20 79,63 |
62,07 Tsd. | |
Waters Corp US9418481035 |
306,88 15:56 |
304,26 302,93 |
+1,30 % 3,95 |
307,11 304,26 |
7,73 Tsd. | |
Waste Management US94106L1098 |
219,28 15:57 |
217,05 216,00 |
+1,52 % 3,28 |
219,32 216,82 |
132,71 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 15:57 |
7,3800 7,4200 |
+2,22 % 0,17 |
7,6000 7,3800 |
3,51 Mio. | |
Walt Disney Co US2546871060 |
97,08 15:58 |
97,02 96,87 |
+0,22 % 0,21 |
97,27 96,54 |
1,57 Mio. | |
Walmart Inc US9311421039 |
69,71 15:57 |
69,82 69,61 |
+0,14 % 0,10 |
69,88 69,58 |
691,17 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 15:57 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,8200 11,5700 |
1,39 Mio. | |
Wabtec Corp US9297401088 |
166,39 15:57 |
164,87 164,16 |
+1,36 % 2,23 |
166,42 164,31 |
37,58 Tsd. | |
Vulcan Materials US9291601097 |
257,46 15:57 |
255,07 253,90 |
+1,40 % 3,56 |
257,65 254,61 |
61,01 Tsd. | |
Vistra Corp US92840M1027 |
85,43 15:57 |
86,28 86,19 |
-0,88 % -0,76 |
86,83 85,43 |
649,42 Tsd. | |
Visa Inc US92826C8394 |
268,88 15:58 |
268,52 268,45 |
+0,16 % 0,43 |
269,43 267,64 |
504,16 Tsd. | |
Vici Properties Inc US9256521090 |
30,21 15:58 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
369,26 Tsd. | |
Viatris Inc US92556V1061 |
11,0400 15:57 |
11,0000 11,0000 |
+0,36 % 0,04 |
11,0486 10,9350 |
217,52 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0450 15:56 |
493,2500 490,8500 |
+0,65 % 3,20 |
494,0450 492,1350 |
37,44 Tsd. |