S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,91 17:36 |
54,50 53,66 |
+2,33 % 1,25 |
55,17 54,50 |
5,91 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,89 17:36 |
89,02 89,64 |
-0,84 % -0,75 |
89,60 88,56 |
601,28 Tsd. | |
Waters Corp US9418481035 |
341,44 17:36 |
339,78 336,49 |
+1,47 % 4,95 |
342,87 339,78 |
78,73 Tsd. | |
Waste Management US94106L1098 |
206,19 17:37 |
206,91 206,35 |
-0,08 % -0,17 |
207,25 205,65 |
227,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 17:36 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
10,02 Mio. | |
Walt Disney Co US2546871060 |
88,32 17:37 |
87,25 86,30 |
+2,33 % 2,02 |
88,53 87,21 |
4,67 Mio. | |
Walmart Inc US9311421039 |
73,08 17:37 |
74,12 68,66 |
+6,44 % 4,42 |
74,44 72,78 |
25,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7850 17:37 |
10,6100 10,4300 |
+3,40 % 0,36 |
10,8100 10,6000 |
2,70 Mio. | |
Wabtec Corp US9297401088 |
158,97 17:37 |
157,99 156,08 |
+1,85 % 2,89 |
159,07 156,43 |
164,25 Tsd. | |
Vulcan Materials US9291601097 |
243,30 17:36 |
245,87 242,50 |
+0,33 % 0,80 |
246,05 242,34 |
173,08 Tsd. | |
Vistra Corp US92840M1027 |
79,63 17:37 |
79,55 79,25 |
+0,48 % 0,38 |
80,30 78,37 |
1,55 Mio. | |
Visa Inc US92826C8394 |
264,60 17:36 |
262,84 261,14 |
+1,32 % 3,46 |
265,18 262,84 |
1,55 Mio. | |
Vici Properties Inc US9256521090 |
31,81 17:37 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
866,95 Tsd. | |
Viatris Inc US92556V1061 |
11,5500 17:37 |
11,4400 11,4000 |
+1,32 % 0,15 |
11,6450 11,4400 |
1,33 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6700 17:37 |
471,4400 471,4400 |
+0,47 % 2,23 |
475,2900 468,6598 |
270,16 Tsd. |