S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,88 16:04 |
54,50 53,66 |
+2,27 % 1,22 |
55,17 54,50 |
2,61 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,82 16:03 |
89,02 89,64 |
-0,91 % -0,82 |
89,60 88,72 |
195,13 Tsd. | |
Waters Corp US9418481035 |
341,94 16:03 |
339,78 336,49 |
+1,62 % 5,45 |
342,45 339,78 |
35,96 Tsd. | |
Waste Management US94106L1098 |
206,38 16:04 |
206,91 206,35 |
+0,01 % 0,03 |
207,25 206,09 |
79,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 16:04 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
3,46 Mio. | |
Walt Disney Co US2546871060 |
87,71 16:03 |
87,25 86,30 |
+1,63 % 1,41 |
87,89 87,21 |
1,88 Mio. | |
Walmart Inc US9311421039 |
73,15 16:04 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
17,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6436 16:04 |
10,6100 10,4300 |
+2,05 % 0,21 |
10,7900 10,6000 |
1,29 Mio. | |
Wabtec Corp US9297401088 |
157,30 16:03 |
157,99 156,08 |
+0,78 % 1,22 |
158,80 156,43 |
52,93 Tsd. | |
Vulcan Materials US9291601097 |
243,29 16:02 |
245,87 242,50 |
+0,33 % 0,79 |
246,05 242,73 |
42,67 Tsd. | |
Vistra Corp US92840M1027 |
78,68 16:04 |
79,55 79,25 |
-0,72 % -0,57 |
80,16 78,68 |
506,43 Tsd. | |
Visa Inc US92826C8394 |
264,09 16:04 |
262,84 261,14 |
+1,13 % 2,95 |
265,18 262,84 |
686,02 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 16:04 |
31,72 31,61 |
+0,17 % 0,06 |
31,79 31,57 |
221,14 Tsd. | |
Viatris Inc US92556V1061 |
11,5800 16:04 |
11,4400 11,4000 |
+1,58 % 0,18 |
11,6400 11,4400 |
338,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,6200 16:04 |
471,4400 471,4400 |
+0,25 % 1,18 |
475,2900 468,6598 |
130,32 Tsd. |