S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,52 19:49 |
53,03 52,87 |
+1,22 % 0,65 |
53,57 52,72 |
5,06 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,74 19:49 |
88,33 89,44 |
+0,34 % 0,30 |
89,76 88,14 |
1,22 Mio. | |
Waters Corp US9418481035 |
336,41 19:45 |
339,63 338,83 |
-0,71 % -2,42 |
342,02 333,01 |
93,06 Tsd. | |
Waste Management US94106L1098 |
206,71 19:49 |
203,35 203,92 |
+1,37 % 2,79 |
207,33 203,11 |
897,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8850 19:49 |
7,0100 7,0600 |
-2,48 % -0,18 |
7,0200 6,8500 |
15,53 Mio. | |
Walt Disney Co US2546871060 |
86,29 19:48 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,38 Mio. | |
Walmart Inc US9311421039 |
68,52 19:48 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
10,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 19:49 |
10,6000 10,5600 |
+0,09 % 0,01 |
10,6600 10,4800 |
3,32 Mio. | |
Wabtec Corp US9297401088 |
155,89 19:48 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
188,44 Tsd. | |
Vulcan Materials US9291601097 |
243,64 19:47 |
245,09 243,84 |
-0,08 % -0,21 |
246,30 242,28 |
250,05 Tsd. | |
Vistra Corp US92840M1027 |
79,03 19:49 |
80,27 80,45 |
-1,77 % -1,42 |
80,90 77,47 |
3,00 Mio. | |
Visa Inc US92826C8394 |
260,66 19:48 |
260,87 260,13 |
+0,20 % 0,53 |
261,00 258,74 |
2,68 Mio. | |
Vici Properties Inc US9256521090 |
31,65 19:49 |
31,41 31,43 |
+0,70 % 0,22 |
31,68 31,37 |
909,07 Tsd. | |
Viatris Inc US92556V1061 |
11,1750 19:49 |
11,4800 11,5700 |
-3,41 % -0,40 |
11,4900 11,1250 |
6,29 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,3800 19:47 |
464,5500 467,5900 |
+0,38 % 1,79 |
471,9200 463,5100 |
446,49 Tsd. |