S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,70 21:55 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
8,30 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,81 21:55 |
88,33 89,44 |
+0,41 % 0,37 |
90,26 88,14 |
2,28 Mio. | |
Waters Corp US9418481035 |
335,85 21:55 |
339,63 338,83 |
-0,88 % -2,98 |
342,02 333,01 |
146,99 Tsd. | |
Waste Management US94106L1098 |
206,43 21:55 |
203,35 203,92 |
+1,23 % 2,51 |
207,33 203,11 |
1,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 21:54 |
7,0100 7,0600 |
-1,06 % -0,08 |
7,0200 6,8500 |
21,19 Mio. | |
Walt Disney Co US2546871060 |
86,33 21:55 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
7,51 Mio. | |
Walmart Inc US9311421039 |
68,51 21:55 |
67,92 68,13 |
+0,55 % 0,38 |
68,68 67,85 |
16,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5100 21:54 |
10,6000 10,5600 |
-0,47 % -0,05 |
10,6600 10,4800 |
5,03 Mio. | |
Wabtec Corp US9297401088 |
156,07 21:55 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
359,80 Tsd. | |
Vulcan Materials US9291601097 |
242,53 21:55 |
245,09 243,84 |
-0,54 % -1,31 |
246,30 242,10 |
510,18 Tsd. | |
Vistra Corp US92840M1027 |
79,57 21:55 |
80,27 80,45 |
-1,09 % -0,88 |
80,90 77,47 |
3,94 Mio. | |
Visa Inc US92826C8394 |
261,16 21:55 |
260,87 260,13 |
+0,39 % 1,03 |
261,40 258,74 |
4,06 Mio. | |
Vici Properties Inc US9256521090 |
31,61 21:55 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
1,52 Mio. | |
Viatris Inc US92556V1061 |
11,3700 21:55 |
11,4800 11,5700 |
-1,73 % -0,20 |
11,4900 11,1250 |
9,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,6800 21:55 |
464,5500 467,5900 |
+0,87 % 4,09 |
471,9200 463,5100 |
683,88 Tsd. |