S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,58 19:40 |
58,04 57,73 |
+3,20 % 1,85 |
59,88 57,53 |
11,15 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 19:40 |
79,90 79,61 |
+1,01 % 0,81 |
80,62 79,63 |
395,84 Tsd. | |
Waters Corp US9418481035 |
313,63 19:39 |
304,26 302,93 |
+3,53 % 10,70 |
315,05 304,26 |
274,80 Tsd. | |
Waste Management US94106L1098 |
219,95 19:40 |
217,05 216,00 |
+1,83 % 3,95 |
220,76 216,82 |
807,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 19:40 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9000 7,3800 |
21,59 Mio. | |
Walt Disney Co US2546871060 |
98,51 19:40 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
7,05 Mio. | |
Walmart Inc US9311421039 |
70,14 19:40 |
69,82 69,61 |
+0,76 % 0,53 |
70,23 69,58 |
4,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 19:39 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,9800 11,5700 |
10,80 Mio. | |
Wabtec Corp US9297401088 |
168,73 19:40 |
164,87 164,16 |
+2,78 % 4,57 |
168,92 164,31 |
433,45 Tsd. | |
Vulcan Materials US9291601097 |
260,82 19:40 |
255,07 253,90 |
+2,72 % 6,92 |
260,82 254,61 |
339,58 Tsd. | |
Vistra Corp US92840M1027 |
86,49 19:40 |
86,28 86,19 |
+0,35 % 0,30 |
87,35 84,56 |
2,90 Mio. | |
Visa Inc US92826C8394 |
267,84 19:40 |
268,52 268,45 |
-0,23 % -0,61 |
270,21 267,37 |
2,98 Mio. | |
Vici Properties Inc US9256521090 |
30,04 19:40 |
30,42 30,29 |
-0,84 % -0,26 |
30,46 29,88 |
2,63 Mio. | |
Viatris Inc US92556V1061 |
11,2100 19:40 |
11,0000 11,0000 |
+1,91 % 0,21 |
11,2400 10,9350 |
1,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4850 19:39 |
493,2500 490,8500 |
-0,48 % -2,37 |
496,9300 488,4850 |
273,83 Tsd. |