S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,57 21:28 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
11,06 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,43 21:28 |
96,02 96,14 |
-0,74 % -0,71 |
96,29 95,36 |
1,03 Mio. | |
Waters Corp US9418481035 |
327,47 21:26 |
330,65 328,65 |
-0,36 % -1,18 |
331,33 325,02 |
151,85 Tsd. | |
Waste Management US94106L1098 |
203,80 21:29 |
207,79 208,32 |
-2,17 % -4,52 |
208,26 203,40 |
1,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 21:28 |
8,6700 8,5600 |
-2,04 % -0,18 |
8,8500 8,3600 |
22,00 Mio. | |
Walt Disney Co US2546871060 |
92,91 21:28 |
92,37 91,85 |
+1,15 % 1,06 |
93,25 92,17 |
5,32 Mio. | |
Walmart Inc US9311421039 |
78,59 21:28 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
15,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:29 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,13 Mio. | |
Wabtec Corp US9297401088 |
172,78 21:29 |
170,84 170,19 |
+1,52 % 2,59 |
174,50 170,40 |
850,10 Tsd. | |
Vulcan Materials US9291601097 |
244,67 21:28 |
243,36 242,87 |
+0,74 % 1,80 |
247,00 242,04 |
531,53 Tsd. | |
Vistra Corp US92840M1027 |
90,73 21:28 |
90,32 89,40 |
+1,49 % 1,33 |
92,41 88,89 |
4,59 Mio. | |
Visa Inc US92826C8394 |
291,77 21:28 |
290,90 290,48 |
+0,44 % 1,29 |
293,07 290,08 |
2,70 Mio. | |
Vici Properties Inc US9256521090 |
33,67 21:28 |
34,10 34,04 |
-1,09 % -0,37 |
34,17 33,59 |
2,76 Mio. | |
Viatris Inc US92556V1061 |
11,7700 21:28 |
11,7800 11,8100 |
-0,34 % -0,04 |
11,8300 11,6700 |
4,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,4800 21:27 |
486,4200 489,4300 |
-2,03 % -9,95 |
487,2301 477,1700 |
819,27 Tsd. |