S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,92 17:48 |
54,50 53,66 |
+2,35 % 1,26 |
55,17 54,50 |
6,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,78 17:49 |
89,02 89,64 |
-0,96 % -0,86 |
89,60 88,56 |
641,48 Tsd. | |
Waters Corp US9418481035 |
342,02 17:45 |
339,78 336,49 |
+1,64 % 5,53 |
342,87 339,78 |
81,74 Tsd. | |
Waste Management US94106L1098 |
206,50 17:47 |
206,91 206,35 |
+0,07 % 0,15 |
207,25 205,65 |
237,13 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:48 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,14 Mio. | |
Walt Disney Co US2546871060 |
88,36 17:48 |
87,25 86,30 |
+2,39 % 2,06 |
88,53 87,21 |
4,87 Mio. | |
Walmart Inc US9311421039 |
73,24 17:49 |
74,12 68,66 |
+6,66 % 4,58 |
74,44 72,78 |
26,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 17:48 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
2,84 Mio. | |
Wabtec Corp US9297401088 |
158,99 17:47 |
157,99 156,08 |
+1,86 % 2,91 |
159,16 156,43 |
185,32 Tsd. | |
Vulcan Materials US9291601097 |
243,22 17:48 |
245,87 242,50 |
+0,29 % 0,72 |
246,05 242,34 |
205,59 Tsd. | |
Vistra Corp US92840M1027 |
79,70 17:49 |
79,55 79,25 |
+0,57 % 0,45 |
80,30 78,37 |
1,64 Mio. | |
Visa Inc US92826C8394 |
264,68 17:49 |
262,84 261,14 |
+1,36 % 3,54 |
265,18 262,84 |
1,61 Mio. | |
Vici Properties Inc US9256521090 |
31,80 17:48 |
31,72 31,61 |
+0,59 % 0,19 |
31,91 31,57 |
908,40 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 17:49 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6450 11,4400 |
1,48 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,9650 17:47 |
471,4400 471,4400 |
+0,32 % 1,53 |
475,2900 468,6598 |
292,90 Tsd. |