S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,12 16:28 |
58,04 57,73 |
+2,41 % 1,39 |
59,13 57,53 |
3,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,34 16:28 |
79,90 79,61 |
+0,92 % 0,73 |
80,62 79,63 |
116,07 Tsd. | |
Waters Corp US9418481035 |
307,00 16:27 |
304,26 302,93 |
+1,34 % 4,07 |
308,11 304,26 |
34,13 Tsd. | |
Waste Management US94106L1098 |
219,48 16:27 |
217,05 216,00 |
+1,61 % 3,48 |
219,83 216,82 |
227,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7650 16:28 |
7,3800 7,4200 |
+4,65 % 0,35 |
7,8000 7,3800 |
9,01 Mio. | |
Walt Disney Co US2546871060 |
98,03 16:28 |
97,02 96,87 |
+1,19 % 1,16 |
98,18 96,54 |
3,50 Mio. | |
Walmart Inc US9311421039 |
69,91 16:29 |
69,82 69,61 |
+0,42 % 0,30 |
70,06 69,58 |
1,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8050 16:27 |
11,7200 11,7000 |
+0,90 % 0,11 |
11,8800 11,5700 |
2,62 Mio. | |
Wabtec Corp US9297401088 |
166,90 16:27 |
164,87 164,16 |
+1,67 % 2,74 |
167,22 164,31 |
82,34 Tsd. | |
Vulcan Materials US9291601097 |
257,00 16:27 |
255,07 253,90 |
+1,22 % 3,10 |
257,65 254,61 |
104,82 Tsd. | |
Vistra Corp US92840M1027 |
86,24 16:28 |
86,28 86,19 |
+0,06 % 0,05 |
86,83 84,56 |
1,42 Mio. | |
Visa Inc US92826C8394 |
269,70 16:28 |
268,52 268,45 |
+0,47 % 1,25 |
270,16 267,64 |
984,79 Tsd. | |
Vici Properties Inc US9256521090 |
30,07 16:28 |
30,42 30,29 |
-0,73 % -0,22 |
30,46 30,07 |
653,83 Tsd. | |
Viatris Inc US92556V1061 |
11,0744 16:27 |
11,0000 11,0000 |
+0,68 % 0,07 |
11,1464 10,9350 |
378,78 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,3950 16:27 |
493,2500 490,8500 |
+0,52 % 2,55 |
495,7779 492,1350 |
68,34 Tsd. |