S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,51 22:10 |
53,97 53,79 |
+1,34 % 0,72 |
55,07 53,97 |
15,88 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,74 22:10 |
96,02 96,14 |
-0,42 % -0,40 |
96,29 95,35 |
1,95 Mio. | |
Waters Corp US9418481035 |
328,97 22:10 |
330,65 328,65 |
+0,10 % 0,32 |
331,33 325,02 |
269,46 Tsd. | |
Waste Management US94106L1098 |
203,12 22:10 |
207,79 208,32 |
-2,50 % -5,20 |
208,26 203,04 |
1,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 22:00 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3600 |
30,14 Mio. | |
Walt Disney Co US2546871060 |
92,86 22:10 |
92,37 91,85 |
+1,10 % 1,01 |
93,25 92,17 |
8,19 Mio. | |
Walmart Inc US9311421039 |
78,60 22:10 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
21,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0600 22:00 |
9,0600 9,0200 |
+0,44 % 0,04 |
9,3200 9,0300 |
17,26 Mio. | |
Wabtec Corp US9297401088 |
174,13 22:10 |
170,84 170,19 |
+2,32 % 3,94 |
174,50 170,40 |
1,34 Mio. | |
Vulcan Materials US9291601097 |
245,12 22:10 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
757,55 Tsd. | |
Vistra Corp US92840M1027 |
91,15 22:10 |
90,32 89,40 |
+1,96 % 1,75 |
92,41 88,89 |
5,98 Mio. | |
Visa Inc US92826C8394 |
291,56 22:10 |
290,90 290,48 |
+0,37 % 1,08 |
293,07 290,08 |
5,14 Mio. | |
Vici Properties Inc US9256521090 |
33,71 22:10 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
5,65 Mio. | |
Viatris Inc US92556V1061 |
11,8200 22:00 |
11,7800 11,8100 |
+0,08 % 0,01 |
11,8300 11,6700 |
7,44 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2600 22:00 |
486,4200 489,4300 |
-1,67 % -8,17 |
487,2301 477,1700 |
1,27 Mio. |