S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,65 16:19 |
58,04 57,73 |
+1,60 % 0,92 |
58,73 57,53 |
2,40 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,36 16:19 |
79,90 79,61 |
+0,94 % 0,75 |
80,62 79,63 |
105,48 Tsd. | |
Waters Corp US9418481035 |
306,05 16:18 |
304,26 302,93 |
+1,03 % 3,12 |
308,11 304,26 |
21,96 Tsd. | |
Waste Management US94106L1098 |
219,73 16:19 |
217,05 216,00 |
+1,73 % 3,73 |
219,79 216,82 |
208,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 16:20 |
7,3800 7,4200 |
+4,04 % 0,30 |
7,7400 7,3800 |
7,11 Mio. | |
Walt Disney Co US2546871060 |
98,12 16:19 |
97,02 96,87 |
+1,29 % 1,25 |
98,14 96,54 |
3,10 Mio. | |
Walmart Inc US9311421039 |
69,94 16:20 |
69,82 69,61 |
+0,47 % 0,33 |
70,06 69,58 |
1,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7050 16:20 |
11,7200 11,7000 |
+0,04 % 0,01 |
11,8800 11,5700 |
2,37 Mio. | |
Wabtec Corp US9297401088 |
167,04 16:18 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
68,00 Tsd. | |
Vulcan Materials US9291601097 |
256,98 16:17 |
255,07 253,90 |
+1,21 % 3,08 |
257,65 254,61 |
77,66 Tsd. | |
Vistra Corp US92840M1027 |
85,71 16:19 |
86,28 86,19 |
-0,56 % -0,48 |
86,83 84,56 |
1,26 Mio. | |
Visa Inc US92826C8394 |
269,56 16:19 |
268,52 268,45 |
+0,41 % 1,11 |
270,16 267,64 |
850,23 Tsd. | |
Vici Properties Inc US9256521090 |
30,17 16:19 |
30,42 30,29 |
-0,41 % -0,13 |
30,46 30,07 |
562,62 Tsd. | |
Viatris Inc US92556V1061 |
11,0750 16:20 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
341,16 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9600 16:19 |
493,2500 490,8500 |
+0,63 % 3,11 |
495,7779 492,1350 |
61,40 Tsd. |