S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,82 16:22 |
54,50 53,66 |
+2,16 % 1,16 |
55,17 54,50 |
3,40 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,61 16:22 |
89,02 89,64 |
-1,15 % -1,04 |
89,60 88,56 |
305,38 Tsd. | |
Waters Corp US9418481035 |
341,36 16:22 |
339,78 336,49 |
+1,45 % 4,87 |
342,45 339,78 |
40,74 Tsd. | |
Waste Management US94106L1098 |
205,89 16:22 |
206,91 206,35 |
-0,22 % -0,46 |
207,25 205,65 |
122,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0300 16:22 |
7,0200 6,9600 |
+1,01 % 0,07 |
7,1100 6,9900 |
4,42 Mio. | |
Walt Disney Co US2546871060 |
87,46 16:23 |
87,25 86,30 |
+1,34 % 1,16 |
87,89 87,21 |
2,43 Mio. | |
Walmart Inc US9311421039 |
73,21 16:22 |
74,12 68,66 |
+6,63 % 4,55 |
74,44 72,78 |
19,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6900 16:22 |
10,6100 10,4300 |
+2,49 % 0,26 |
10,7900 10,6000 |
1,61 Mio. | |
Wabtec Corp US9297401088 |
157,36 16:21 |
157,99 156,08 |
+0,82 % 1,28 |
158,80 156,43 |
70,66 Tsd. | |
Vulcan Materials US9291601097 |
242,45 16:23 |
245,87 242,50 |
-0,02 % -0,05 |
246,05 242,37 |
75,28 Tsd. | |
Vistra Corp US92840M1027 |
79,61 16:22 |
79,55 79,25 |
+0,45 % 0,36 |
80,16 78,37 |
739,73 Tsd. | |
Visa Inc US92826C8394 |
264,37 16:22 |
262,84 261,14 |
+1,24 % 3,23 |
265,18 262,84 |
894,57 Tsd. | |
Vici Properties Inc US9256521090 |
31,76 16:22 |
31,72 31,61 |
+0,46 % 0,14 |
31,79 31,57 |
324,85 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 16:22 |
11,4400 11,4000 |
+1,84 % 0,21 |
11,6400 11,4400 |
504,30 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,0000 16:21 |
471,4400 471,4400 |
+0,12 % 0,56 |
475,2900 468,6598 |
166,01 Tsd. |