S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,48 18:45 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:45 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
321,97 Tsd. | |
Waters Corp US9418481035 |
313,67 18:45 |
304,26 302,93 |
+3,55 % 10,74 |
315,05 304,26 |
233,79 Tsd. | |
Waste Management US94106L1098 |
220,52 18:44 |
217,05 216,00 |
+2,09 % 4,52 |
220,52 216,82 |
676,86 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8160 18:46 |
7,3800 7,4200 |
+5,34 % 0,40 |
7,8300 7,3800 |
17,66 Mio. | |
Walt Disney Co US2546871060 |
98,44 18:45 |
97,02 96,87 |
+1,62 % 1,57 |
98,72 96,54 |
6,58 Mio. | |
Walmart Inc US9311421039 |
70,14 18:45 |
69,82 69,61 |
+0,76 % 0,53 |
70,19 69,58 |
3,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8550 18:46 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,9800 11,5700 |
9,02 Mio. | |
Wabtec Corp US9297401088 |
168,74 18:45 |
164,87 164,16 |
+2,79 % 4,58 |
168,82 164,31 |
336,58 Tsd. | |
Vulcan Materials US9291601097 |
259,92 18:46 |
255,07 253,90 |
+2,37 % 6,02 |
260,00 254,61 |
280,73 Tsd. | |
Vistra Corp US92840M1027 |
86,20 18:45 |
86,28 86,19 |
+0,01 % 0,01 |
87,35 84,56 |
2,64 Mio. | |
Visa Inc US92826C8394 |
267,50 18:45 |
268,52 268,45 |
-0,36 % -0,96 |
270,21 267,37 |
2,48 Mio. | |
Vici Properties Inc US9256521090 |
30,03 18:45 |
30,42 30,29 |
-0,85 % -0,26 |
30,46 29,91 |
2,01 Mio. | |
Viatris Inc US92556V1061 |
11,1799 18:45 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,2100 10,9350 |
1,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9300 18:45 |
493,2500 490,8500 |
-0,39 % -1,92 |
496,9300 488,8906 |
231,26 Tsd. |