S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 17:17 |
53,97 53,79 |
+2,14 % 1,15 |
54,97 53,97 |
4,28 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,96 17:17 |
96,02 96,14 |
-0,19 % -0,19 |
96,28 95,70 |
158,30 Tsd. | |
Waters Corp US9418481035 |
329,59 17:16 |
330,65 328,65 |
+0,29 % 0,94 |
331,33 325,33 |
56,03 Tsd. | |
Waste Management US94106L1098 |
205,85 17:17 |
207,79 208,32 |
-1,19 % -2,47 |
208,26 205,40 |
582,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 17:17 |
8,6700 8,5600 |
+2,51 % 0,22 |
8,8500 8,5900 |
8,27 Mio. | |
Walt Disney Co US2546871060 |
92,73 17:17 |
92,37 91,85 |
+0,95 % 0,88 |
93,25 92,25 |
2,25 Mio. | |
Walmart Inc US9311421039 |
79,81 17:18 |
79,76 80,56 |
-0,94 % -0,76 |
80,26 79,61 |
5,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:17 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
5,93 Mio. | |
Wabtec Corp US9297401088 |
174,07 17:17 |
170,84 170,19 |
+2,28 % 3,88 |
174,08 170,40 |
419,79 Tsd. | |
Vulcan Materials US9291601097 |
246,39 17:17 |
243,36 242,87 |
+1,45 % 3,52 |
247,00 242,04 |
176,30 Tsd. | |
Vistra Corp US92840M1027 |
92,20 17:18 |
90,32 89,40 |
+3,13 % 2,80 |
92,25 88,89 |
1,97 Mio. | |
Visa Inc US92826C8394 |
293,07 17:17 |
290,90 290,48 |
+0,89 % 2,59 |
293,07 290,08 |
1,22 Mio. | |
Vici Properties Inc US9256521090 |
33,83 17:17 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,79 |
965,25 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 17:18 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,41 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3950 17:17 |
486,4200 489,4300 |
-1,64 % -8,04 |
487,2301 478,1800 |
299,99 Tsd. |