S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,86 16:31 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
3,75 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,87 16:29 |
89,02 89,64 |
-0,86 % -0,77 |
89,60 88,56 |
336,60 Tsd. | |
Waters Corp US9418481035 |
341,33 16:29 |
339,78 336,49 |
+1,44 % 4,84 |
342,45 339,78 |
44,67 Tsd. | |
Waste Management US94106L1098 |
205,91 16:29 |
206,91 206,35 |
-0,21 % -0,44 |
207,25 205,65 |
131,78 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0550 16:31 |
7,0200 6,9600 |
+1,36 % 0,10 |
7,1100 6,9900 |
5,25 Mio. | |
Walt Disney Co US2546871060 |
87,77 16:31 |
87,25 86,30 |
+1,70 % 1,47 |
87,89 87,21 |
2,63 Mio. | |
Walmart Inc US9311421039 |
73,26 16:30 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
20,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6835 16:30 |
10,6100 10,4300 |
+2,43 % 0,25 |
10,7900 10,6000 |
1,71 Mio. | |
Wabtec Corp US9297401088 |
157,61 16:30 |
157,99 156,08 |
+0,98 % 1,53 |
158,80 156,43 |
76,16 Tsd. | |
Vulcan Materials US9291601097 |
243,03 16:30 |
245,87 242,50 |
+0,22 % 0,53 |
246,05 242,34 |
86,05 Tsd. | |
Vistra Corp US92840M1027 |
79,86 16:30 |
79,55 79,25 |
+0,77 % 0,61 |
80,16 78,37 |
801,55 Tsd. | |
Visa Inc US92826C8394 |
264,74 16:30 |
262,84 261,14 |
+1,38 % 3,60 |
265,18 262,84 |
949,63 Tsd. | |
Vici Properties Inc US9256521090 |
31,77 16:30 |
31,72 31,61 |
+0,49 % 0,16 |
31,79 31,57 |
359,36 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 16:31 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6400 11,4400 |
574,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,4000 16:31 |
471,4400 471,4400 |
-0,01 % -0,04 |
475,2900 468,6598 |
187,07 Tsd. |