S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,89 17:44 |
54,50 53,66 |
+2,29 % 1,23 |
55,17 54,50 |
6,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,81 17:43 |
89,02 89,64 |
-0,93 % -0,83 |
89,60 88,56 |
618,47 Tsd. | |
Waters Corp US9418481035 |
341,64 17:42 |
339,78 336,49 |
+1,53 % 5,15 |
342,87 339,78 |
80,91 Tsd. | |
Waste Management US94106L1098 |
206,28 17:43 |
206,91 206,35 |
-0,03 % -0,07 |
207,25 205,65 |
232,15 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1700 17:44 |
7,0200 6,9600 |
+3,02 % 0,21 |
7,1950 6,9900 |
10,94 Mio. | |
Walt Disney Co US2546871060 |
88,40 17:44 |
87,25 86,30 |
+2,43 % 2,10 |
88,53 87,21 |
4,79 Mio. | |
Walmart Inc US9311421039 |
73,30 17:43 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
25,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7650 17:43 |
10,6100 10,4300 |
+3,21 % 0,34 |
10,8100 10,6000 |
2,76 Mio. | |
Wabtec Corp US9297401088 |
159,14 17:43 |
157,99 156,08 |
+1,96 % 3,06 |
159,15 156,43 |
180,16 Tsd. | |
Vulcan Materials US9291601097 |
243,17 17:43 |
245,87 242,50 |
+0,28 % 0,67 |
246,05 242,34 |
197,28 Tsd. | |
Vistra Corp US92840M1027 |
79,67 17:43 |
79,55 79,25 |
+0,52 % 0,42 |
80,30 78,37 |
1,60 Mio. | |
Visa Inc US92826C8394 |
264,75 17:43 |
262,84 261,14 |
+1,38 % 3,61 |
265,18 262,84 |
1,58 Mio. | |
Vici Properties Inc US9256521090 |
31,81 17:43 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
886,63 Tsd. | |
Viatris Inc US92556V1061 |
11,5350 17:43 |
11,4400 11,4000 |
+1,18 % 0,14 |
11,6450 11,4400 |
1,40 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,4100 17:42 |
471,4400 471,4400 |
+0,42 % 1,97 |
475,2900 468,6598 |
283,00 Tsd. |