S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,47 21:46 |
58,04 57,73 |
+4,75 % 2,74 |
60,55 57,53 |
17,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,73 21:47 |
79,90 79,61 |
+1,40 % 1,12 |
80,73 79,63 |
689,62 Tsd. | |
Waters Corp US9418481035 |
316,39 21:47 |
304,26 302,93 |
+4,44 % 13,46 |
317,36 304,26 |
366,51 Tsd. | |
Waste Management US94106L1098 |
220,54 21:47 |
217,05 216,00 |
+2,10 % 4,54 |
220,76 216,82 |
1,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:47 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
30,94 Mio. | |
Walt Disney Co US2546871060 |
98,51 21:47 |
97,02 96,87 |
+1,69 % 1,64 |
98,72 96,54 |
8,84 Mio. | |
Walmart Inc US9311421039 |
69,93 21:47 |
69,82 69,61 |
+0,45 % 0,32 |
70,24 69,58 |
6,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6750 21:47 |
11,7200 11,7000 |
-0,21 % -0,03 |
11,9800 11,5650 |
18,56 Mio. | |
Wabtec Corp US9297401088 |
168,19 21:47 |
164,87 164,16 |
+2,45 % 4,03 |
168,92 164,31 |
798,54 Tsd. | |
Vulcan Materials US9291601097 |
262,52 21:47 |
255,07 253,90 |
+3,40 % 8,62 |
262,88 254,61 |
550,55 Tsd. | |
Vistra Corp US92840M1027 |
86,03 21:47 |
86,28 86,19 |
-0,19 % -0,16 |
87,35 84,56 |
3,90 Mio. | |
Visa Inc US92826C8394 |
269,19 21:47 |
268,52 268,45 |
+0,28 % 0,74 |
270,21 267,37 |
4,53 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:47 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 29,88 |
4,79 Mio. | |
Viatris Inc US92556V1061 |
11,3450 21:47 |
11,0000 11,0000 |
+3,14 % 0,35 |
11,4200 10,9350 |
3,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0912 21:47 |
493,2500 490,8500 |
-0,56 % -2,76 |
496,9300 488,0912 |
429,94 Tsd. |