S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,60 21:10 |
53,97 53,79 |
+1,51 % 0,81 |
55,07 53,97 |
10,31 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,59 21:08 |
96,02 96,14 |
-0,57 % -0,55 |
96,29 95,59 |
956,42 Tsd. | |
Waters Corp US9418481035 |
326,91 21:10 |
330,65 328,65 |
-0,53 % -1,74 |
331,33 325,02 |
146,32 Tsd. | |
Waste Management US94106L1098 |
204,00 21:09 |
207,79 208,32 |
-2,07 % -4,32 |
208,26 203,82 |
961,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 21:08 |
8,6700 8,5600 |
-1,81 % -0,16 |
8,8500 8,3900 |
20,79 Mio. | |
Walt Disney Co US2546871060 |
92,70 21:08 |
92,37 91,85 |
+0,92 % 0,85 |
93,25 92,17 |
4,99 Mio. | |
Walmart Inc US9311421039 |
78,53 21:09 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
14,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1422 21:09 |
9,0600 9,0200 |
+1,35 % 0,12 |
9,3200 9,0300 |
11,44 Mio. | |
Wabtec Corp US9297401088 |
172,94 21:09 |
170,84 170,19 |
+1,62 % 2,75 |
174,50 170,40 |
826,04 Tsd. | |
Vulcan Materials US9291601097 |
244,63 21:07 |
243,36 242,87 |
+0,72 % 1,76 |
247,00 242,04 |
514,64 Tsd. | |
Vistra Corp US92840M1027 |
91,28 21:09 |
90,32 89,40 |
+2,10 % 1,88 |
92,41 88,89 |
4,43 Mio. | |
Visa Inc US92826C8394 |
291,49 21:08 |
290,90 290,48 |
+0,35 % 1,01 |
293,07 290,08 |
2,53 Mio. | |
Vici Properties Inc US9256521090 |
33,73 21:10 |
34,10 34,04 |
-0,91 % -0,31 |
34,17 33,72 |
2,59 Mio. | |
Viatris Inc US92556V1061 |
11,7650 21:08 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
3,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7100 21:07 |
486,4200 489,4300 |
-2,39 % -11,72 |
487,2301 477,1700 |
749,91 Tsd. |