S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,03 17:31 |
53,97 53,79 |
+2,31 % 1,24 |
55,05 53,97 |
4,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,13 17:31 |
96,02 96,14 |
-0,02 % -0,02 |
96,28 95,70 |
183,51 Tsd. | |
Waters Corp US9418481035 |
329,21 17:29 |
330,65 328,65 |
+0,17 % 0,56 |
331,33 325,33 |
64,32 Tsd. | |
Waste Management US94106L1098 |
206,09 17:30 |
207,79 208,32 |
-1,07 % -2,23 |
208,26 205,40 |
618,45 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6502 17:30 |
8,6700 8,5600 |
+1,05 % 0,09 |
8,8500 8,5900 |
9,07 Mio. | |
Walt Disney Co US2546871060 |
92,44 17:30 |
92,37 91,85 |
+0,64 % 0,59 |
93,25 92,25 |
2,39 Mio. | |
Walmart Inc US9311421039 |
79,81 17:30 |
79,76 80,56 |
-0,93 % -0,75 |
80,26 79,61 |
5,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:31 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
6,31 Mio. | |
Wabtec Corp US9297401088 |
173,54 17:30 |
170,84 170,19 |
+1,97 % 3,35 |
174,12 170,40 |
453,89 Tsd. | |
Vulcan Materials US9291601097 |
246,63 17:31 |
243,36 242,87 |
+1,55 % 3,76 |
247,00 242,04 |
189,55 Tsd. | |
Vistra Corp US92840M1027 |
91,29 17:30 |
90,32 89,40 |
+2,11 % 1,89 |
92,41 88,89 |
2,24 Mio. | |
Visa Inc US92826C8394 |
292,64 17:30 |
290,90 290,48 |
+0,74 % 2,16 |
293,07 290,08 |
1,30 Mio. | |
Vici Properties Inc US9256521090 |
33,85 17:30 |
34,10 34,04 |
-0,56 % -0,19 |
34,17 33,79 |
1,03 Mio. | |
Viatris Inc US92556V1061 |
11,8150 17:30 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
1,51 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4800 17:30 |
486,4200 489,4300 |
-1,42 % -6,95 |
487,2301 478,1800 |
310,56 Tsd. |