S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
55,06 17:37 |
53,97 53,79 |
+2,35 % 1,27 |
55,07 53,97 |
4,74 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,06 17:37 |
96,02 96,14 |
-0,08 % -0,08 |
96,28 95,70 |
197,68 Tsd. | |
Waters Corp US9418481035 |
329,23 17:35 |
330,65 328,65 |
+0,18 % 0,58 |
331,33 325,33 |
65,35 Tsd. | |
Waste Management US94106L1098 |
206,26 17:36 |
207,79 208,32 |
-0,99 % -2,06 |
208,26 205,40 |
623,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6250 17:38 |
8,6700 8,5600 |
+0,76 % 0,07 |
8,8500 8,5900 |
9,61 Mio. | |
Walt Disney Co US2546871060 |
92,48 17:38 |
92,37 91,85 |
+0,69 % 0,63 |
93,25 92,25 |
2,47 Mio. | |
Walmart Inc US9311421039 |
79,76 17:38 |
79,76 80,56 |
-1,00 % -0,81 |
80,26 79,61 |
5,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:37 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,44 Mio. | |
Wabtec Corp US9297401088 |
174,04 17:37 |
170,84 170,19 |
+2,26 % 3,85 |
174,12 170,40 |
463,01 Tsd. | |
Vulcan Materials US9291601097 |
246,84 17:36 |
243,36 242,87 |
+1,63 % 3,97 |
247,00 242,04 |
192,86 Tsd. | |
Vistra Corp US92840M1027 |
91,44 17:38 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,33 Mio. | |
Visa Inc US92826C8394 |
292,39 17:38 |
290,90 290,48 |
+0,66 % 1,91 |
293,07 290,08 |
1,35 Mio. | |
Vici Properties Inc US9256521090 |
33,83 17:37 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,79 |
1,08 Mio. | |
Viatris Inc US92556V1061 |
11,8000 17:37 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8300 11,6700 |
1,58 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6900 17:37 |
486,4200 489,4300 |
-1,38 % -6,74 |
487,2301 478,1800 |
318,27 Tsd. |