S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,40 21:39 |
58,04 57,73 |
+4,62 % 2,67 |
60,42 57,53 |
16,99 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,59 21:40 |
79,90 79,61 |
+1,23 % 0,98 |
80,62 79,63 |
660,14 Tsd. | |
|
Waters Corp US9418481035 |
317,08 21:39 |
304,26 302,93 |
+4,67 % 14,15 |
317,36 304,26 |
354,35 Tsd. | |
|
Waste Management US94106L1098 |
220,47 21:40 |
217,05 216,00 |
+2,07 % 4,47 |
220,76 216,82 |
1,15 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9400 21:40 |
7,3800 7,4200 |
+7,01 % 0,52 |
7,9400 7,3800 |
29,93 Mio. | |
|
Walt Disney Co US2546871060 |
98,49 21:39 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,70 Mio. | |
|
Walmart Inc US9311421039 |
70,02 21:39 |
69,82 69,61 |
+0,59 % 0,41 |
70,24 69,58 |
6,51 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6950 21:39 |
11,7200 11,7000 |
-0,04 % -0,01 |
11,9800 11,5650 |
17,96 Mio. | |
|
Wabtec Corp US9297401088 |
168,38 21:39 |
164,87 164,16 |
+2,57 % 4,22 |
168,92 164,31 |
746,01 Tsd. | |
|
Vulcan Materials US9291601097 |
262,83 21:40 |
255,07 253,90 |
+3,52 % 8,93 |
262,88 254,61 |
518,13 Tsd. | |
|
Vistra Corp US92840M1027 |
86,10 21:40 |
86,28 86,19 |
-0,10 % -0,09 |
87,35 84,56 |
3,79 Mio. | |
|
Visa Inc US92826C8394 |
269,23 21:40 |
268,52 268,45 |
+0,29 % 0,78 |
270,21 267,37 |
4,37 Mio. | |
|
Vici Properties Inc US9256521090 |
30,13 21:40 |
30,42 30,29 |
-0,53 % -0,16 |
30,46 29,88 |
4,58 Mio. | |
|
Viatris Inc US92556V1061 |
11,3700 21:39 |
11,0000 11,0000 |
+3,36 % 0,37 |
11,3800 10,9350 |
3,32 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,1400 21:40 |
493,2500 490,8500 |
-0,35 % -1,71 |
496,9300 488,2600 |
409,94 Tsd. |