S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,86 15:56 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
2,23 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,96 15:56 |
89,02 89,64 |
-0,76 % -0,68 |
89,60 88,91 |
168,39 Tsd. | |
Waters Corp US9418481035 |
342,04 15:54 |
339,78 336,49 |
+1,65 % 5,55 |
342,35 339,78 |
28,63 Tsd. | |
Waste Management US94106L1098 |
206,76 15:55 |
206,91 206,35 |
+0,20 % 0,41 |
207,25 206,44 |
58,83 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 15:56 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
2,99 Mio. | |
Walt Disney Co US2546871060 |
87,82 15:56 |
87,25 86,30 |
+1,76 % 1,52 |
87,89 87,21 |
1,58 Mio. | |
Walmart Inc US9311421039 |
73,14 15:56 |
74,12 68,66 |
+6,52 % 4,48 |
74,44 72,78 |
15,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6750 15:56 |
10,6100 10,4300 |
+2,35 % 0,25 |
10,7900 10,6000 |
1,14 Mio. | |
Wabtec Corp US9297401088 |
156,67 15:57 |
157,99 156,08 |
+0,37 % 0,59 |
158,80 156,50 |
44,83 Tsd. | |
Vulcan Materials US9291601097 |
243,11 15:57 |
245,87 242,50 |
+0,25 % 0,61 |
246,05 243,11 |
23,84 Tsd. | |
Vistra Corp US92840M1027 |
79,57 15:56 |
79,55 79,25 |
+0,40 % 0,32 |
80,16 78,75 |
419,45 Tsd. | |
Visa Inc US92826C8394 |
264,76 15:57 |
262,84 261,14 |
+1,38 % 3,62 |
265,18 262,84 |
573,30 Tsd. | |
Vici Properties Inc US9256521090 |
31,63 15:56 |
31,72 31,61 |
+0,05 % 0,02 |
31,79 31,57 |
165,93 Tsd. | |
Viatris Inc US92556V1061 |
11,6050 15:56 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6400 11,4400 |
265,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9700 15:56 |
471,4400 471,4400 |
+0,75 % 3,53 |
475,0000 468,6598 |
86,37 Tsd. |