S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,82 16:20 |
54,50 53,66 |
+2,15 % 1,16 |
55,17 54,50 |
3,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,67 16:20 |
89,02 89,64 |
-1,08 % -0,97 |
89,60 88,58 |
299,85 Tsd. | |
Waters Corp US9418481035 |
341,35 16:19 |
339,78 336,49 |
+1,44 % 4,86 |
342,45 339,78 |
39,62 Tsd. | |
Waste Management US94106L1098 |
206,00 16:20 |
206,91 206,35 |
-0,17 % -0,36 |
207,25 205,65 |
119,31 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0316 16:20 |
7,0200 6,9600 |
+1,03 % 0,07 |
7,1100 6,9900 |
4,38 Mio. | |
Walt Disney Co US2546871060 |
87,38 16:20 |
87,25 86,30 |
+1,25 % 1,08 |
87,89 87,21 |
2,35 Mio. | |
Walmart Inc US9311421039 |
73,34 16:19 |
74,12 68,66 |
+6,82 % 4,68 |
74,44 72,78 |
19,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7050 16:20 |
10,6100 10,4300 |
+2,64 % 0,28 |
10,7900 10,6000 |
1,60 Mio. | |
Wabtec Corp US9297401088 |
157,30 16:18 |
157,99 156,08 |
+0,78 % 1,22 |
158,80 156,43 |
69,57 Tsd. | |
Vulcan Materials US9291601097 |
242,93 16:16 |
245,87 242,50 |
+0,18 % 0,43 |
246,05 242,37 |
72,40 Tsd. | |
Vistra Corp US92840M1027 |
79,39 16:20 |
79,55 79,25 |
+0,17 % 0,14 |
80,16 78,37 |
722,27 Tsd. | |
Visa Inc US92826C8394 |
264,66 16:19 |
262,84 261,14 |
+1,35 % 3,52 |
265,18 262,84 |
860,51 Tsd. | |
Vici Properties Inc US9256521090 |
31,74 16:20 |
31,72 31,61 |
+0,40 % 0,13 |
31,79 31,57 |
316,24 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 16:20 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
483,99 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,8700 16:20 |
471,4400 471,4400 |
+0,09 % 0,43 |
475,2900 468,6598 |
163,54 Tsd. |