S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,74 18:02 |
54,50 53,66 |
+2,00 % 1,08 |
55,17 54,50 |
6,76 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,82 18:02 |
89,02 89,64 |
-0,91 % -0,82 |
89,60 88,56 |
687,69 Tsd. | |
Waters Corp US9418481035 |
340,57 18:00 |
339,78 336,49 |
+1,21 % 4,08 |
342,87 339,78 |
88,48 Tsd. | |
Waste Management US94106L1098 |
206,69 18:02 |
206,91 206,35 |
+0,16 % 0,34 |
207,25 205,65 |
259,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1900 18:02 |
7,0200 6,9600 |
+3,30 % 0,23 |
7,1950 6,9900 |
11,71 Mio. | |
Walt Disney Co US2546871060 |
88,34 18:02 |
87,25 86,30 |
+2,36 % 2,04 |
88,53 87,21 |
5,07 Mio. | |
Walmart Inc US9311421039 |
73,13 18:02 |
74,12 68,66 |
+6,50 % 4,47 |
74,44 72,78 |
27,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 18:03 |
10,6100 10,4300 |
+3,31 % 0,35 |
10,8100 10,6000 |
3,01 Mio. | |
Wabtec Corp US9297401088 |
159,18 18:01 |
157,99 156,08 |
+1,98 % 3,10 |
159,36 156,43 |
199,41 Tsd. | |
Vulcan Materials US9291601097 |
243,24 18:02 |
245,87 242,50 |
+0,30 % 0,74 |
246,05 242,34 |
305,31 Tsd. | |
Vistra Corp US92840M1027 |
79,58 18:02 |
79,55 79,25 |
+0,41 % 0,33 |
80,30 78,37 |
1,71 Mio. | |
Visa Inc US92826C8394 |
264,98 18:02 |
262,84 261,14 |
+1,47 % 3,84 |
265,18 262,84 |
1,70 Mio. | |
Vici Properties Inc US9256521090 |
31,82 18:02 |
31,72 31,61 |
+0,65 % 0,21 |
31,91 31,57 |
972,54 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 18:02 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,1500 18:01 |
471,4400 471,4400 |
+0,15 % 0,71 |
475,2900 468,6598 |
363,02 Tsd. |