S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,66 20:47 |
53,97 53,79 |
+1,61 % 0,87 |
55,07 53,97 |
9,70 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,72 20:47 |
96,02 96,14 |
-0,44 % -0,42 |
96,29 95,70 |
899,81 Tsd. | |
Waters Corp US9418481035 |
327,94 20:46 |
330,65 328,65 |
-0,22 % -0,71 |
331,33 325,02 |
137,62 Tsd. | |
Waste Management US94106L1098 |
204,00 20:48 |
207,79 208,32 |
-2,07 % -4,32 |
208,26 203,82 |
935,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:47 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,76 Mio. | |
Walt Disney Co US2546871060 |
92,79 20:47 |
92,37 91,85 |
+1,02 % 0,94 |
93,25 92,17 |
4,69 Mio. | |
Walmart Inc US9311421039 |
78,60 20:48 |
79,76 80,56 |
-2,44 % -1,97 |
80,26 78,26 |
13,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1250 20:48 |
9,0600 9,0200 |
+1,16 % 0,11 |
9,3200 9,0300 |
10,91 Mio. | |
Wabtec Corp US9297401088 |
172,63 20:48 |
170,84 170,19 |
+1,43 % 2,44 |
174,50 170,40 |
807,83 Tsd. | |
Vulcan Materials US9291601097 |
244,75 20:47 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
492,41 Tsd. | |
Vistra Corp US92840M1027 |
91,24 20:47 |
90,32 89,40 |
+2,06 % 1,84 |
92,41 88,89 |
4,25 Mio. | |
Visa Inc US92826C8394 |
292,15 20:47 |
290,90 290,48 |
+0,57 % 1,67 |
293,07 290,08 |
2,39 Mio. | |
Vici Properties Inc US9256521090 |
33,82 20:47 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
2,39 Mio. | |
Viatris Inc US92556V1061 |
11,7750 20:47 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
3,74 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,4200 20:47 |
486,4200 489,4300 |
-2,05 % -10,01 |
487,2301 477,5000 |
676,71 Tsd. |