S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,62 20:13 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
9,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,97 20:14 |
96,02 96,14 |
-0,18 % -0,17 |
96,29 95,70 |
711,58 Tsd. | |
Waters Corp US9418481035 |
327,42 20:09 |
330,65 328,65 |
-0,38 % -1,24 |
331,33 325,02 |
128,10 Tsd. | |
Waste Management US94106L1098 |
204,57 20:13 |
207,79 208,32 |
-1,80 % -3,75 |
208,26 203,82 |
874,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4032 20:14 |
8,6700 8,5600 |
-1,83 % -0,16 |
8,8500 8,3900 |
18,86 Mio. | |
Walt Disney Co US2546871060 |
92,73 20:14 |
92,37 91,85 |
+0,96 % 0,88 |
93,25 92,17 |
4,31 Mio. | |
Walmart Inc US9311421039 |
78,82 20:13 |
79,76 80,56 |
-2,17 % -1,75 |
80,26 78,26 |
12,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 20:13 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
10,27 Mio. | |
Wabtec Corp US9297401088 |
173,43 20:12 |
170,84 170,19 |
+1,90 % 3,24 |
174,50 170,40 |
768,65 Tsd. | |
Vulcan Materials US9291601097 |
244,75 20:14 |
243,36 242,87 |
+0,77 % 1,88 |
247,00 242,04 |
456,60 Tsd. | |
Vistra Corp US92840M1027 |
90,96 20:14 |
90,32 89,40 |
+1,74 % 1,56 |
92,41 88,89 |
4,08 Mio. | |
Visa Inc US92826C8394 |
292,16 20:14 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
2,17 Mio. | |
Vici Properties Inc US9256521090 |
33,83 20:13 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
2,23 Mio. | |
Viatris Inc US92556V1061 |
11,7250 20:14 |
11,7800 11,8100 |
-0,72 % -0,09 |
11,8300 11,6700 |
3,22 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,0293 20:12 |
486,4200 489,4300 |
-1,51 % -7,40 |
487,2301 478,1800 |
512,05 Tsd. |