S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,46 21:32 |
53,97 53,79 |
+1,25 % 0,67 |
55,07 53,97 |
11,25 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,44 21:33 |
96,02 96,14 |
-0,73 % -0,70 |
96,29 95,36 |
1,06 Mio. | |
Waters Corp US9418481035 |
327,83 21:29 |
330,65 328,65 |
-0,25 % -0,82 |
331,33 325,02 |
152,92 Tsd. | |
Waste Management US94106L1098 |
203,59 21:31 |
207,79 208,32 |
-2,27 % -4,73 |
208,26 203,40 |
1,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3950 21:33 |
8,6700 8,5600 |
-1,93 % -0,17 |
8,8500 8,3600 |
22,39 Mio. | |
Walt Disney Co US2546871060 |
92,87 21:33 |
92,37 91,85 |
+1,11 % 1,02 |
93,25 92,17 |
5,40 Mio. | |
Walmart Inc US9311421039 |
78,52 21:32 |
79,76 80,56 |
-2,53 % -2,04 |
80,26 78,26 |
15,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0800 21:32 |
9,0600 9,0200 |
+0,67 % 0,06 |
9,3200 9,0300 |
12,25 Mio. | |
Wabtec Corp US9297401088 |
172,89 21:32 |
170,84 170,19 |
+1,59 % 2,70 |
174,50 170,40 |
871,25 Tsd. | |
Vulcan Materials US9291601097 |
244,69 21:32 |
243,36 242,87 |
+0,75 % 1,82 |
247,00 242,04 |
536,35 Tsd. | |
Vistra Corp US92840M1027 |
90,73 21:31 |
90,32 89,40 |
+1,49 % 1,33 |
92,41 88,89 |
4,62 Mio. | |
Visa Inc US92826C8394 |
291,63 21:33 |
290,90 290,48 |
+0,40 % 1,15 |
293,07 290,08 |
2,75 Mio. | |
Vici Properties Inc US9256521090 |
33,64 21:32 |
34,10 34,04 |
-1,19 % -0,41 |
34,17 33,59 |
2,78 Mio. | |
Viatris Inc US92556V1061 |
11,7650 21:33 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,5600 21:32 |
486,4200 489,4300 |
-2,02 % -9,87 |
487,2301 477,1700 |
825,90 Tsd. |