S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,77 16:25 |
54,50 53,66 |
+2,06 % 1,11 |
55,17 54,50 |
3,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,68 16:25 |
89,02 89,64 |
-1,07 % -0,96 |
89,60 88,56 |
315,06 Tsd. | |
Waters Corp US9418481035 |
341,67 16:25 |
339,78 336,49 |
+1,54 % 5,18 |
342,45 339,78 |
42,93 Tsd. | |
Waste Management US94106L1098 |
205,72 16:25 |
206,91 206,35 |
-0,31 % -0,63 |
207,25 205,65 |
125,34 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0000 16:25 |
7,0200 6,9600 |
+0,57 % 0,04 |
7,1100 6,9900 |
4,61 Mio. | |
Walt Disney Co US2546871060 |
87,48 16:25 |
87,25 86,30 |
+1,37 % 1,18 |
87,89 87,21 |
2,45 Mio. | |
Walmart Inc US9311421039 |
73,35 16:25 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
20,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6700 16:25 |
10,6100 10,4300 |
+2,30 % 0,24 |
10,7900 10,6000 |
1,65 Mio. | |
Wabtec Corp US9297401088 |
157,16 16:24 |
157,99 156,08 |
+0,69 % 1,08 |
158,80 156,43 |
72,36 Tsd. | |
Vulcan Materials US9291601097 |
242,38 16:24 |
245,87 242,50 |
-0,05 % -0,12 |
246,05 242,34 |
77,84 Tsd. | |
Vistra Corp US92840M1027 |
79,87 16:25 |
79,55 79,25 |
+0,78 % 0,62 |
80,16 78,37 |
761,35 Tsd. | |
Visa Inc US92826C8394 |
264,54 16:25 |
262,84 261,14 |
+1,30 % 3,40 |
265,18 262,84 |
913,89 Tsd. | |
Vici Properties Inc US9256521090 |
31,74 16:25 |
31,72 31,61 |
+0,40 % 0,13 |
31,79 31,57 |
337,16 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 16:25 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
525,06 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,8850 16:25 |
471,4400 471,4400 |
-0,12 % -0,56 |
475,2900 468,6598 |
176,34 Tsd. |