S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,30 21:25 |
58,04 57,73 |
+4,45 % 2,57 |
60,42 57,53 |
16,11 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,44 21:25 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
609,26 Tsd. | |
Waters Corp US9418481035 |
316,17 21:23 |
304,26 302,93 |
+4,37 % 13,24 |
316,53 304,26 |
341,27 Tsd. | |
Waste Management US94106L1098 |
220,36 21:24 |
217,05 216,00 |
+2,02 % 4,36 |
220,76 216,82 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9250 21:25 |
7,3800 7,4200 |
+6,81 % 0,51 |
7,9300 7,3800 |
28,67 Mio. | |
Walt Disney Co US2546871060 |
98,56 21:24 |
97,02 96,87 |
+1,74 % 1,69 |
98,72 96,54 |
8,46 Mio. | |
Walmart Inc US9311421039 |
70,13 21:24 |
69,82 69,61 |
+0,75 % 0,52 |
70,24 69,58 |
6,13 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:24 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,18 Mio. | |
Wabtec Corp US9297401088 |
167,98 21:24 |
164,87 164,16 |
+2,33 % 3,82 |
168,92 164,31 |
652,90 Tsd. | |
Vulcan Materials US9291601097 |
262,49 21:25 |
255,07 253,90 |
+3,38 % 8,59 |
262,77 254,61 |
476,53 Tsd. | |
Vistra Corp US92840M1027 |
85,64 21:25 |
86,28 86,19 |
-0,64 % -0,55 |
87,35 84,56 |
3,57 Mio. | |
Visa Inc US92826C8394 |
269,10 21:25 |
268,52 268,45 |
+0,24 % 0,65 |
270,21 267,37 |
4,08 Mio. | |
Vici Properties Inc US9256521090 |
30,09 21:25 |
30,42 30,29 |
-0,66 % -0,20 |
30,46 29,88 |
4,23 Mio. | |
Viatris Inc US92556V1061 |
11,3000 21:24 |
11,0000 11,0000 |
+2,73 % 0,30 |
11,3000 10,9350 |
2,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5150 21:24 |
493,2500 490,8500 |
-0,27 % -1,34 |
496,9300 488,2600 |
386,69 Tsd. |