S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,31 21:58 |
58,04 57,73 |
+4,46 % 2,58 |
60,62 57,53 |
20,46 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,79 21:59 |
79,90 79,61 |
+1,48 % 1,18 |
80,83 79,63 |
927,25 Tsd. | |
Waters Corp US9418481035 |
316,83 21:59 |
304,26 302,93 |
+4,59 % 13,90 |
317,58 304,26 |
431,43 Tsd. | |
Waste Management US94106L1098 |
220,89 21:59 |
217,05 216,00 |
+2,26 % 4,89 |
220,92 216,82 |
1,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 21:59 |
7,3800 7,4200 |
+7,48 % 0,56 |
7,9800 7,3800 |
34,93 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:59 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
9,43 Mio. | |
Walmart Inc US9311421039 |
70,01 21:59 |
69,82 69,61 |
+0,58 % 0,40 |
70,24 69,58 |
7,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7400 21:59 |
11,7200 11,7000 |
+0,34 % 0,04 |
11,9800 11,5650 |
21,16 Mio. | |
Wabtec Corp US9297401088 |
168,63 21:59 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
949,44 Tsd. | |
Vulcan Materials US9291601097 |
262,99 21:59 |
255,07 253,90 |
+3,58 % 9,09 |
263,33 254,61 |
671,69 Tsd. | |
Vistra Corp US92840M1027 |
85,87 21:59 |
86,28 86,19 |
-0,37 % -0,32 |
87,35 84,56 |
4,38 Mio. | |
Visa Inc US92826C8394 |
269,46 21:58 |
268,52 268,45 |
+0,37 % 1,01 |
270,21 267,37 |
4,86 Mio. | |
Vici Properties Inc US9256521090 |
30,25 21:59 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 29,88 |
5,81 Mio. | |
Viatris Inc US92556V1061 |
11,3900 21:59 |
11,0000 11,0000 |
+3,55 % 0,39 |
11,4250 10,9350 |
5,13 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8000 21:59 |
493,2500 490,8500 |
-0,42 % -2,05 |
496,9300 488,0912 |
511,32 Tsd. |