S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,37 16:05 |
58,04 57,73 |
+1,11 % 0,64 |
58,46 57,53 |
1,80 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,54 16:05 |
79,90 79,61 |
+1,17 % 0,93 |
80,54 79,63 |
78,97 Tsd. | |
Waters Corp US9418481035 |
307,28 16:05 |
304,26 302,93 |
+1,43 % 4,35 |
308,11 304,26 |
14,01 Tsd. | |
Waste Management US94106L1098 |
219,27 16:05 |
217,05 216,00 |
+1,51 % 3,27 |
219,46 216,82 |
167,57 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6350 16:05 |
7,3800 7,4200 |
+2,90 % 0,22 |
7,6450 7,3800 |
4,45 Mio. | |
Walt Disney Co US2546871060 |
97,34 16:05 |
97,02 96,87 |
+0,49 % 0,47 |
97,37 96,54 |
2,18 Mio. | |
Walmart Inc US9311421039 |
69,89 16:06 |
69,82 69,61 |
+0,40 % 0,28 |
69,89 69,58 |
894,70 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8250 16:05 |
11,7200 11,7000 |
+1,07 % 0,13 |
11,8800 11,5700 |
1,74 Mio. | |
Wabtec Corp US9297401088 |
166,89 16:05 |
164,87 164,16 |
+1,66 % 2,73 |
166,89 164,31 |
50,71 Tsd. | |
Vulcan Materials US9291601097 |
256,87 16:05 |
255,07 253,90 |
+1,17 % 2,97 |
257,65 254,61 |
67,45 Tsd. | |
Vistra Corp US92840M1027 |
84,82 16:05 |
86,28 86,19 |
-1,59 % -1,37 |
86,83 84,74 |
888,67 Tsd. | |
Visa Inc US92826C8394 |
269,57 16:05 |
268,52 268,45 |
+0,42 % 1,12 |
269,68 267,64 |
653,54 Tsd. | |
Vici Properties Inc US9256521090 |
30,24 16:05 |
30,42 30,29 |
-0,17 % -0,05 |
30,46 30,07 |
423,89 Tsd. | |
Viatris Inc US92556V1061 |
11,1400 16:05 |
11,0000 11,0000 |
+1,27 % 0,14 |
11,1400 10,9350 |
251,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7779 16:05 |
493,2500 490,8500 |
+1,00 % 4,93 |
495,7779 492,1350 |
49,23 Tsd. |