S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,80 16:16 |
54,50 53,66 |
+2,12 % 1,14 |
55,17 54,50 |
3,17 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,71 16:16 |
89,02 89,64 |
-1,04 % -0,93 |
89,60 88,58 |
285,38 Tsd. | |
Waters Corp US9418481035 |
341,47 16:15 |
339,78 336,49 |
+1,48 % 4,98 |
342,45 339,78 |
39,28 Tsd. | |
Waste Management US94106L1098 |
205,91 16:16 |
206,91 206,35 |
-0,21 % -0,44 |
207,25 205,65 |
113,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 16:16 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,1100 6,9900 |
4,13 Mio. | |
Walt Disney Co US2546871060 |
87,53 16:16 |
87,25 86,30 |
+1,42 % 1,23 |
87,89 87,21 |
2,25 Mio. | |
Walmart Inc US9311421039 |
73,36 16:16 |
74,12 68,66 |
+6,85 % 4,70 |
74,44 72,78 |
18,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:16 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,53 Mio. | |
Wabtec Corp US9297401088 |
157,29 16:17 |
157,99 156,08 |
+0,78 % 1,21 |
158,80 156,43 |
68,57 Tsd. | |
Vulcan Materials US9291601097 |
242,93 16:16 |
245,87 242,50 |
+0,18 % 0,43 |
246,05 242,37 |
72,24 Tsd. | |
Vistra Corp US92840M1027 |
79,37 16:16 |
79,55 79,25 |
+0,15 % 0,12 |
80,16 78,37 |
662,96 Tsd. | |
Visa Inc US92826C8394 |
264,41 16:16 |
262,84 261,14 |
+1,25 % 3,27 |
265,18 262,84 |
831,50 Tsd. | |
Vici Properties Inc US9256521090 |
31,74 16:16 |
31,72 31,61 |
+0,41 % 0,13 |
31,79 31,57 |
287,54 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 16:16 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6400 11,4400 |
435,29 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,2097 16:16 |
471,4400 471,4400 |
+0,16 % 0,77 |
475,2900 468,6598 |
160,16 Tsd. |