S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,61 19:14 |
58,04 57,73 |
+3,26 % 1,88 |
59,88 57,53 |
10,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,42 19:14 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
361,76 Tsd. | |
Waters Corp US9418481035 |
312,35 19:14 |
304,26 302,93 |
+3,11 % 9,42 |
315,05 304,26 |
263,18 Tsd. | |
Waste Management US94106L1098 |
220,25 19:14 |
217,05 216,00 |
+1,97 % 4,25 |
220,76 216,82 |
736,12 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8600 19:14 |
7,3800 7,4200 |
+5,93 % 0,44 |
7,8600 7,3800 |
19,88 Mio. | |
Walt Disney Co US2546871060 |
98,59 19:14 |
97,02 96,87 |
+1,77 % 1,72 |
98,72 96,54 |
6,82 Mio. | |
Walmart Inc US9311421039 |
70,17 19:14 |
69,82 69,61 |
+0,80 % 0,56 |
70,22 69,58 |
4,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 19:13 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,84 Mio. | |
Wabtec Corp US9297401088 |
168,83 19:14 |
164,87 164,16 |
+2,84 % 4,67 |
168,92 164,31 |
384,98 Tsd. | |
Vulcan Materials US9291601097 |
259,56 19:13 |
255,07 253,90 |
+2,23 % 5,66 |
260,16 254,61 |
313,06 Tsd. | |
Vistra Corp US92840M1027 |
86,20 19:14 |
86,28 86,19 |
+0,01 % 0,01 |
87,35 84,56 |
2,79 Mio. | |
Visa Inc US92826C8394 |
268,21 19:14 |
268,52 268,45 |
-0,09 % -0,25 |
270,21 267,37 |
2,74 Mio. | |
Vici Properties Inc US9256521090 |
29,91 19:14 |
30,42 30,29 |
-1,25 % -0,38 |
30,46 29,91 |
2,19 Mio. | |
Viatris Inc US92556V1061 |
11,2050 19:14 |
11,0000 11,0000 |
+1,86 % 0,21 |
11,2400 10,9350 |
1,63 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9200 19:14 |
493,2500 490,8500 |
-0,19 % -0,93 |
496,9300 488,8906 |
254,34 Tsd. |