S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,85 16:57 |
53,97 53,79 |
+1,96 % 1,06 |
54,95 53,97 |
3,67 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,93 16:56 |
96,02 96,14 |
-0,22 % -0,21 |
96,28 95,70 |
134,63 Tsd. | |
Waters Corp US9418481035 |
329,25 16:56 |
330,65 328,65 |
+0,18 % 0,60 |
331,33 325,33 |
46,72 Tsd. | |
Waste Management US94106L1098 |
206,35 16:57 |
207,79 208,32 |
-0,95 % -1,98 |
208,26 205,40 |
542,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7600 16:57 |
8,6700 8,5600 |
+2,34 % 0,20 |
8,8500 8,5900 |
6,03 Mio. | |
Walt Disney Co US2546871060 |
93,12 16:57 |
92,37 91,85 |
+1,38 % 1,27 |
93,25 92,25 |
1,95 Mio. | |
Walmart Inc US9311421039 |
79,77 16:57 |
79,76 80,56 |
-0,99 % -0,80 |
80,26 79,61 |
4,41 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2499 16:57 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
5,48 Mio. | |
Wabtec Corp US9297401088 |
173,27 16:57 |
170,84 170,19 |
+1,81 % 3,08 |
173,30 170,40 |
386,84 Tsd. | |
Vulcan Materials US9291601097 |
245,93 16:56 |
243,36 242,87 |
+1,26 % 3,06 |
246,83 242,04 |
156,33 Tsd. | |
Vistra Corp US92840M1027 |
91,84 16:56 |
90,32 89,40 |
+2,73 % 2,44 |
91,90 88,89 |
1,58 Mio. | |
Visa Inc US92826C8394 |
292,59 16:57 |
290,90 290,48 |
+0,73 % 2,11 |
292,93 290,08 |
1,07 Mio. | |
Vici Properties Inc US9256521090 |
33,82 16:57 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,80 |
811,00 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:56 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8200 11,6700 |
1,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,0000 16:55 |
486,4200 489,4300 |
-1,72 % -8,43 |
487,2301 478,1800 |
262,59 Tsd. |