S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,55 19:44 |
53,97 53,79 |
+1,40 % 0,76 |
55,07 53,97 |
8,50 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,87 19:45 |
96,02 96,14 |
-0,29 % -0,27 |
96,29 95,70 |
630,62 Tsd. | |
Waters Corp US9418481035 |
326,42 19:44 |
330,65 328,65 |
-0,68 % -2,24 |
331,33 325,02 |
118,67 Tsd. | |
Waste Management US94106L1098 |
204,03 19:44 |
207,79 208,32 |
-2,06 % -4,29 |
208,26 203,82 |
827,94 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4150 19:45 |
8,6700 8,5600 |
-1,69 % -0,15 |
8,8500 8,4100 |
17,33 Mio. | |
Walt Disney Co US2546871060 |
92,60 19:45 |
92,37 91,85 |
+0,82 % 0,75 |
93,25 92,17 |
3,96 Mio. | |
Walmart Inc US9311421039 |
78,52 19:45 |
79,76 80,56 |
-2,54 % -2,05 |
80,26 78,26 |
12,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0788 19:44 |
9,0600 9,0200 |
+0,65 % 0,06 |
9,3200 9,0300 |
9,77 Mio. | |
Wabtec Corp US9297401088 |
173,42 19:43 |
170,84 170,19 |
+1,89 % 3,23 |
174,50 170,40 |
696,85 Tsd. | |
Vulcan Materials US9291601097 |
244,24 19:45 |
243,36 242,87 |
+0,56 % 1,37 |
247,00 242,04 |
417,31 Tsd. | |
Vistra Corp US92840M1027 |
90,62 19:44 |
90,32 89,40 |
+1,36 % 1,22 |
92,41 88,89 |
3,92 Mio. | |
Visa Inc US92826C8394 |
291,73 19:45 |
290,90 290,48 |
+0,43 % 1,25 |
293,07 290,08 |
2,02 Mio. | |
Vici Properties Inc US9256521090 |
33,82 19:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,11 Mio. | |
Viatris Inc US92556V1061 |
11,7100 19:45 |
11,7800 11,8100 |
-0,85 % -0,10 |
11,8300 11,6700 |
2,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,8700 19:44 |
486,4200 489,4300 |
-1,75 % -8,56 |
487,2301 478,1800 |
497,57 Tsd. |