S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,94 18:40 |
53,97 53,79 |
+2,14 % 1,15 |
55,07 53,97 |
6,78 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,18 18:40 |
96,02 96,14 |
+0,04 % 0,04 |
96,29 95,70 |
492,81 Tsd. | |
Waters Corp US9418481035 |
327,99 18:40 |
330,65 328,65 |
-0,20 % -0,67 |
331,33 325,33 |
92,33 Tsd. | |
Waste Management US94106L1098 |
205,16 18:40 |
207,79 208,32 |
-1,52 % -3,16 |
208,26 205,07 |
705,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 18:40 |
8,6700 8,5600 |
-0,41 % -0,04 |
8,8500 8,4839 |
13,50 Mio. | |
Walt Disney Co US2546871060 |
92,37 18:40 |
92,37 91,85 |
+0,56 % 0,52 |
93,25 92,17 |
3,03 Mio. | |
Walmart Inc US9311421039 |
78,81 18:41 |
79,76 80,56 |
-2,18 % -1,75 |
80,26 78,66 |
9,49 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2650 18:40 |
9,0600 9,0200 |
+2,72 % 0,25 |
9,3200 9,0300 |
8,17 Mio. | |
Wabtec Corp US9297401088 |
173,90 18:40 |
170,84 170,19 |
+2,18 % 3,71 |
174,50 170,40 |
595,50 Tsd. | |
Vulcan Materials US9291601097 |
245,37 18:39 |
243,36 242,87 |
+1,03 % 2,50 |
247,00 242,04 |
331,86 Tsd. | |
Vistra Corp US92840M1027 |
91,09 18:40 |
90,32 89,40 |
+1,89 % 1,69 |
92,41 88,89 |
3,23 Mio. | |
Visa Inc US92826C8394 |
292,51 18:40 |
290,90 290,48 |
+0,70 % 2,03 |
293,07 290,08 |
1,66 Mio. | |
Vici Properties Inc US9256521090 |
33,89 18:40 |
34,10 34,04 |
-0,44 % -0,15 |
34,17 33,77 |
1,64 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:40 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,13 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9600 18:39 |
486,4200 489,4300 |
-1,73 % -8,47 |
487,2301 478,1800 |
414,10 Tsd. |