S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,63 20:50 |
53,97 53,79 |
+1,56 % 0,84 |
55,07 53,97 |
9,83 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,68 20:50 |
96,02 96,14 |
-0,48 % -0,46 |
96,29 95,66 |
908,67 Tsd. | |
Waters Corp US9418481035 |
327,71 20:49 |
330,65 328,65 |
-0,29 % -0,94 |
331,33 325,02 |
141,32 Tsd. | |
Waste Management US94106L1098 |
203,94 20:51 |
207,79 208,32 |
-2,10 % -4,38 |
208,26 203,82 |
940,00 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:50 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,93 Mio. | |
Walt Disney Co US2546871060 |
92,63 20:50 |
92,37 91,85 |
+0,85 % 0,78 |
93,25 92,17 |
4,81 Mio. | |
Walmart Inc US9311421039 |
78,56 20:51 |
79,76 80,56 |
-2,49 % -2,01 |
80,26 78,26 |
13,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1400 20:51 |
9,0600 9,0200 |
+1,33 % 0,12 |
9,3200 9,0300 |
11,01 Mio. | |
Wabtec Corp US9297401088 |
172,75 20:50 |
170,84 170,19 |
+1,51 % 2,56 |
174,50 170,40 |
810,95 Tsd. | |
Vulcan Materials US9291601097 |
244,31 20:50 |
243,36 242,87 |
+0,59 % 1,44 |
247,00 242,04 |
499,71 Tsd. | |
Vistra Corp US92840M1027 |
91,06 20:50 |
90,32 89,40 |
+1,86 % 1,66 |
92,41 88,89 |
4,29 Mio. | |
Visa Inc US92826C8394 |
291,71 20:50 |
290,90 290,48 |
+0,42 % 1,23 |
293,07 290,08 |
2,41 Mio. | |
Vici Properties Inc US9256521090 |
33,80 20:50 |
34,10 34,04 |
-0,71 % -0,24 |
34,17 33,77 |
2,43 Mio. | |
Viatris Inc US92556V1061 |
11,7550 20:50 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8300 11,6700 |
3,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,3400 20:50 |
486,4200 489,4300 |
-2,27 % -11,09 |
487,2301 477,5000 |
707,38 Tsd. |