S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
54,88 16:38 |
54,50 53,66 |
+2,26 % 1,22 |
55,17 54,50 |
3,98 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
88,84 16:39 |
89,02 89,64 |
-0,89 % -0,80 |
89,60 88,56 |
390,78 Tsd. | |
|
Waters Corp US9418481035 |
341,19 16:38 |
339,78 336,49 |
+1,40 % 4,70 |
342,45 339,78 |
48,80 Tsd. | |
|
Waste Management US94106L1098 |
205,91 16:39 |
206,91 206,35 |
-0,22 % -0,45 |
207,25 205,65 |
146,87 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0250 16:38 |
7,0200 6,9600 |
+0,93 % 0,07 |
7,1100 6,9900 |
5,55 Mio. | |
|
Walt Disney Co US2546871060 |
88,21 16:38 |
87,25 86,30 |
+2,21 % 1,91 |
88,21 87,21 |
2,95 Mio. | |
|
Walmart Inc US9311421039 |
73,11 16:39 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
21,28 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6800 16:39 |
10,6100 10,4300 |
+2,40 % 0,25 |
10,7900 10,6000 |
1,84 Mio. | |
|
Wabtec Corp US9297401088 |
157,85 16:38 |
157,99 156,08 |
+1,13 % 1,77 |
158,80 156,43 |
82,75 Tsd. | |
|
Vulcan Materials US9291601097 |
242,87 16:38 |
245,87 242,50 |
+0,15 % 0,37 |
246,05 242,34 |
92,24 Tsd. | |
|
Vistra Corp US92840M1027 |
80,10 16:39 |
79,55 79,25 |
+1,07 % 0,85 |
80,30 78,37 |
953,02 Tsd. | |
|
Visa Inc US92826C8394 |
264,51 16:39 |
262,84 261,14 |
+1,29 % 3,37 |
265,18 262,84 |
1,04 Mio. | |
|
Vici Properties Inc US9256521090 |
31,76 16:39 |
31,72 31,61 |
+0,46 % 0,14 |
31,79 31,57 |
402,72 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5950 16:39 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
646,52 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,0000 16:38 |
471,4400 471,4400 |
+0,12 % 0,56 |
475,2900 468,6598 |
195,59 Tsd. |