S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,61 19:10 |
58,04 57,73 |
+3,26 % 1,88 |
59,88 57,53 |
10,52 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,52 19:10 |
79,90 79,61 |
+1,14 % 0,91 |
80,62 79,63 |
355,70 Tsd. | |
|
Waters Corp US9418481035 |
312,50 19:09 |
304,26 302,93 |
+3,16 % 9,57 |
315,05 304,26 |
253,92 Tsd. | |
|
Waste Management US94106L1098 |
220,45 19:11 |
217,05 216,00 |
+2,06 % 4,45 |
220,76 216,82 |
729,49 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8550 19:10 |
7,3800 7,4200 |
+5,86 % 0,44 |
7,8600 7,3800 |
19,55 Mio. | |
|
Walt Disney Co US2546871060 |
98,52 19:10 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
6,77 Mio. | |
|
Walmart Inc US9311421039 |
70,17 19:10 |
69,82 69,61 |
+0,80 % 0,56 |
70,22 69,58 |
3,98 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8500 19:10 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,73 Mio. | |
|
Wabtec Corp US9297401088 |
168,75 19:09 |
164,87 164,16 |
+2,80 % 4,59 |
168,92 164,31 |
373,57 Tsd. | |
|
Vulcan Materials US9291601097 |
259,87 19:09 |
255,07 253,90 |
+2,35 % 5,97 |
260,16 254,61 |
311,16 Tsd. | |
|
Vistra Corp US92840M1027 |
86,33 19:10 |
86,28 86,19 |
+0,16 % 0,14 |
87,35 84,56 |
2,77 Mio. | |
|
Visa Inc US92826C8394 |
268,35 19:11 |
268,52 268,45 |
-0,04 % -0,10 |
270,21 267,37 |
2,71 Mio. | |
|
Vici Properties Inc US9256521090 |
29,97 19:10 |
30,42 30,29 |
-1,06 % -0,32 |
30,46 29,91 |
2,16 Mio. | |
|
Viatris Inc US92556V1061 |
11,2400 19:10 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2400 10,9350 |
1,60 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,0300 19:11 |
493,2500 490,8500 |
-0,17 % -0,82 |
496,9300 488,8906 |
251,61 Tsd. |