S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,57 19:32 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
8,21 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,84 19:31 |
96,02 96,14 |
-0,31 % -0,30 |
96,29 95,70 |
599,87 Tsd. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
115,01 Tsd. | |
Waste Management US94106L1098 |
204,19 19:32 |
207,79 208,32 |
-1,98 % -4,13 |
208,26 204,00 |
800,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 19:31 |
8,6700 8,5600 |
-0,99 % -0,09 |
8,8500 8,4101 |
16,76 Mio. | |
Walt Disney Co US2546871060 |
92,58 19:33 |
92,37 91,85 |
+0,79 % 0,73 |
93,25 92,17 |
3,81 Mio. | |
Walmart Inc US9311421039 |
78,72 19:32 |
79,76 80,56 |
-2,29 % -1,85 |
80,26 78,66 |
11,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1200 19:32 |
9,0600 9,0200 |
+1,11 % 0,10 |
9,3200 9,0300 |
9,53 Mio. | |
Wabtec Corp US9297401088 |
173,41 19:32 |
170,84 170,19 |
+1,89 % 3,22 |
174,50 170,40 |
671,17 Tsd. | |
Vulcan Materials US9291601097 |
244,58 19:31 |
243,36 242,87 |
+0,70 % 1,71 |
247,00 242,04 |
406,26 Tsd. | |
Vistra Corp US92840M1027 |
91,19 19:32 |
90,32 89,40 |
+2,00 % 1,79 |
92,41 88,89 |
3,84 Mio. | |
Visa Inc US92826C8394 |
292,10 19:31 |
290,90 290,48 |
+0,56 % 1,62 |
293,07 290,08 |
1,93 Mio. | |
Vici Properties Inc US9256521090 |
33,83 19:32 |
34,10 34,04 |
-0,62 % -0,21 |
34,17 33,77 |
2,07 Mio. | |
Viatris Inc US92556V1061 |
11,7850 19:31 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
2,71 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 19:32 |
486,4200 489,4300 |
-1,67 % -8,19 |
487,2301 478,1800 |
481,27 Tsd. |